기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DWA MLP Select | DWAMLP | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
20.36 | 1.83% | 1,133.65 | 05:00:02 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,114.37 | 1,114.37 | 1,134.13 | 1,133.65 | 1,113.29 |
DWAMLP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWAMLP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 1,133.65 | 20.36 | 1.83% | 1,114.37 | 1,134.13 | 1,114.37 | 0 |
31 5월(5) 2024 | 1,113.29 | 3.72 | 0.34% | 1,108.98 | 1,116.12 | 1,108.98 | 0 |
30 5월(5) 2024 | 1,109.57 | -9.92 | -0.89% | 1,119.55 | 1,119.69 | 1,109.56 | 0 |
29 5월(5) 2024 | 1,119.49 | 11.61 | 1.05% | 1,108.87 | 1,123.76 | 1,105.47 | 0 |
25 5월(5) 2024 | 1,107.88 | 1.91 | 0.17% | 1,108.93 | 1,111.82 | 1,107.18 | 0 |
24 5월(5) 2024 | 1,105.97 | -8.44 | -0.76% | 1,115.19 | 1,120.47 | 1,103.27 | 0 |
23 5월(5) 2024 | 1,114.41 | -13.32 | -1.18% | 1,125.19 | 1,125.59 | 1,111.71 | 0 |
22 5월(5) 2024 | 1,127.73 | -6.52 | -0.58% | 1,129.40 | 1,135.32 | 1,127.22 | 0 |
21 5월(5) 2024 | 1,134.26 | 12.83 | 1.14% | 1,122.05 | 1,135.00 | 1,120.26 | 0 |
18 5월(5) 2024 | 1,121.43 | 11.17 | 1.01% | 1,111.33 | 1,122.66 | 1,106.90 | 0 |
17 5월(5) 2024 | 1,110.26 | -2.70 | -0.24% | 1,112.77 | 1,120.36 | 1,110.26 | 0 |
16 5월(5) 2024 | 1,112.96 | 2.07 | 0.19% | 1,110.65 | 1,115.26 | 1,101.97 | 0 |
15 5월(5) 2024 | 1,110.88 | 4.62 | 0.42% | 1,104.05 | 1,110.88 | 1,097.40 | 0 |
14 5월(5) 2024 | 1,106.27 | -11.75 | -1.05% | 1,121.59 | 1,123.72 | 1,103.53 | 0 |
11 5월(5) 2024 | 1,118.02 | -19.25 | -1.69% | 1,133.74 | 1,134.79 | 1,113.77 | 0 |
10 5월(5) 2024 | 1,137.27 | 3.36 | 0.30% | 1,132.43 | 1,141.39 | 1,131.72 | 0 |
09 5월(5) 2024 | 1,133.91 | 3.63 | 0.32% | 1,122.60 | 1,134.45 | 1,121.50 | 0 |
08 5월(5) 2024 | 1,130.27 | 6.18 | 0.55% | 1,121.17 | 1,130.27 | 1,120.67 | 0 |
07 5월(5) 2024 | 1,124.10 | 3.23 | 0.29% | 1,120.86 | 1,126.48 | 1,119.80 | 0 |
04 5월(5) 2024 | 1,120.87 | 3.26 | 0.29% | 1,118.86 | 1,122.71 | 1,113.08 | 0 |
03 5월(5) 2024 | 1,117.61 | 15.86 | 1.44% | 1,105.64 | 1,117.78 | 1,103.60 | 0 |