Hot Features
프리미엄
Dorsey Wright Emerging Markets Technical Leaders Net Total Rtn (DWAEMNTR)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 162.63308 | 0.32 | 0.20 | 162.74516 | 162.87668 | 162.47667 | 0 |
| 1735855200 | 162.31101 | -2 | -1.22 | 162.19667 | 162.43884 | 162.11613 | 0 |
| 1735682400 | 164.31559 | -0.16 | -0.10 | 164.45294 | 164.52454 | 164.1421 | 0 |
| 1735596000 | 164.48042 | -0.48 | -0.29 | 164.39178 | 164.7087 | 164.24232 | 0 |
| 1735336800 | 164.9589 | 0.23 | 0.14 | 164.83776 | 164.97387 | 164.40649 | 0 |
| 1735250400 | 164.72951 | 0.39 | 0.24 | 163.86562 | 164.87099 | 163.84045 | 0 |
| 1735077600 | 164.33596 | -0.31 | -0.19 | 164.31128 | 164.43026 | 164.23554 | 0 |
| 1734991200 | 164.64285 | 0.4 | 0.25 | 165.42936 | 165.48844 | 164.55734 | 0 |
| 1734732000 | 164.23905 | -0.94 | -0.57 | 164.07794 | 164.76328 | 163.85664 | 0 |
| 1734645600 | 165.18163 | -2.38 | -1.42 | 165.08757 | 165.49726 | 164.95106 | 0 |
| 1734559200 | 167.55744 | -0.34 | -0.21 | 168.60007 | 168.66945 | 166.31583 | 0 |
| 1734472800 | 167.9022 | -1.1 | -0.65 | 168.50765 | 168.54242 | 167.80447 | 0 |
| 1734386400 | 169.00394 | -0.99 | -0.58 | 169.37056 | 169.46123 | 168.87121 | 0 |
| 1734127200 | 169.9937 | -0.61 | -0.36 | 170.15589 | 170.28401 | 169.80493 | 0 |
| 1734040800 | 170.60852 | -0.29 | -0.17 | 171.38428 | 171.46868 | 170.42012 | 0 |
| 1733954400 | 170.89929 | -0.35 | -0.20 | 170.40349 | 171.28398 | 170.17909 | 0 |
| 1733868000 | 171.24684 | -1.01 | -0.59 | 171.18129 | 171.39671 | 170.99739 | 0 |
| 1733781600 | 172.25729 | 0.9 | 0.53 | 171.82096 | 172.55587 | 171.71202 | 0 |
| 1733522400 | 171.35733 | 0.37 | 0.21 | 171.63927 | 171.88946 | 171.11669 | 0 |
| 1733436000 | 170.9919 | 0.73 | 0.43 | 170.8715 | 171.34509 | 170.69255 | 0 |
| 1733349600 | 170.26477 | 1.91 | 1.13 | 169.8387 | 170.32427 | 169.55468 | 0 |
| 1733263200 | 168.35599 | 1.42 | 0.85 | 168.19772 | 168.60657 | 167.86966 | 0 |
| 1733176800 | 166.93951 | 0.44 | 0.27 | 166.90958 | 167.13848 | 166.63686 | 0 |
| 1732917600 | 166.49783 | -0.54 | -0.32 | 166.63053 | 166.65662 | 165.7988 | 0 |
| 1732744800 | 167.03744 | -1.54 | -0.91 | 167.86019 | 167.98588 | 167.01436 | 0 |
| 1732658400 | 168.57277 | -1.46 | -0.86 | 168.70179 | 169.12207 | 168.54577 | 0 |
| 1732572000 | 170.03698 | 1.56 | 0.93 | 170.1952 | 170.42108 | 169.71099 | 0 |
| 1732312800 | 168.47288 | 0.39 | 0.23 | 168.61595 | 168.71553 | 168.16513 | 0 |
| 1732226400 | 168.07974 | 0.25 | 0.15 | 167.76718 | 168.18974 | 167.58478 | 0 |
| 1732140000 | 167.83145 | -0.89 | -0.52 | 167.69071 | 167.93325 | 167.49548 | 0 |
| 1732053600 | 168.71677 | 2.16 | 1.30 | 169.19578 | 169.27002 | 168.513 | 0 |
| 1731967200 | 166.55505 | -0.2 | -0.12 | 166.13814 | 166.91066 | 166.10262 | 0 |
| 1731708000 | 166.7521 | 0.76 | 0.46 | 166.94405 | 167.26875 | 166.52926 | 0 |
| 1731621600 | 165.98876 | -1.05 | -0.63 | 166.2178 | 166.2906 | 165.49098 | 0 |
| 1731535200 | 167.03595 | -1.07 | -0.64 | 167.20616 | 167.86617 | 166.83725 | 0 |
| 1731448800 | 168.11085 | -2.74 | -1.60 | 168.14382 | 168.30898 | 167.80019 | 0 |
| 1731362400 | 170.84686 | -0.86 | -0.50 | 171.19211 | 171.21369 | 170.2719 | 0 |
| 1731103200 | 171.70313 | -0.04 | -0.02 | 171.72605 | 172.14343 | 170.71791 | 0 |
| 1731016800 | 171.7397 | 1.17 | 0.69 | 171.29134 | 172.46104 | 171.29134 | 0 |
| 1730930400 | 170.5681 | -0.05 | -0.03 | 169.67561 | 170.69506 | 168.74381 | 0 |
| 1730844000 | 170.6227 | 0.37 | 0.22 | 170.42092 | 171.03733 | 170.41738 | 0 |
| 1730757600 | 170.25606 | 0.73 | 0.43 | 170.19305 | 170.51022 | 169.79142 | 0 |
| 1730494800 | 169.52443 | -0.04 | -0.02 | 169.85349 | 170.4868 | 169.33346 | 0 |
| 1730408400 | 169.56222 | -0.33 | -0.19 | 170.10081 | 170.38154 | 169.55948 | 0 |
| 1730322000 | 169.89201 | -0.13 | -0.08 | 169.93669 | 170.48751 | 169.87518 | 0 |
| 1730235600 | 170.02154 | -0.67 | -0.39 | 170.22332 | 170.28978 | 169.90297 | 0 |
| 1730149200 | 170.68804 | -0.65 | -0.38 | 170.5788 | 170.81796 | 170.24304 | 0 |
| 1729890000 | 171.33613 | -0.25 | -0.15 | 171.37424 | 171.67644 | 171.17558 | 0 |
| 1729803600 | 171.59027 | -0.18 | -0.11 | 171.56067 | 171.83972 | 171.21511 | 0 |
| 1729717200 | 171.77307 | -0.99 | -0.57 | 172.67314 | 172.71227 | 171.75345 | 0 |
| 1729630800 | 172.76404 | 0.24 | 0.14 | 172.8381 | 172.8958 | 172.50388 | 0 |
| 1729544400 | 172.52057 | 0.22 | 0.13 | 172.55754 | 172.67753 | 171.96703 | 0 |
| 1729285200 | 172.29749 | 1.15 | 0.67 | 172.52235 | 172.60818 | 172.12681 | 0 |
| 1729198800 | 171.14284 | 0.47 | 0.28 | 171.17175 | 171.5244 | 170.81569 | 0 |
| 1729112400 | 170.66888 | 0.26 | 0.15 | 170.17106 | 170.6973 | 170.07147 | 0 |
| 1729026000 | 170.41005 | 0.63 | 0.37 | 170.30495 | 170.71691 | 170.2048 | 0 |
| 1728939600 | 169.77545 | 0.58 | 0.34 | 169.63443 | 169.84422 | 169.19059 | 0 |
| 1728680400 | 169.19609 | 0.55 | 0.32 | 169.35047 | 169.7522 | 169.06398 | 0 |
| 1728594000 | 168.6496 | 0.83 | 0.49 | 168.25083 | 168.65493 | 167.98648 | 0 |
| 1728507600 | 167.82113 | -1.04 | -0.62 | 167.82513 | 168.01309 | 167.45781 | 0 |
| 1728421200 | 168.86114 | -1.7 | -0.99 | 168.99658 | 169.03137 | 168.59377 | 0 |
| 1728334800 | 170.55773 | -0.24 | -0.14 | 170.92882 | 171.13542 | 170.28681 | 0 |
| 1728075600 | 170.79448 | -0.12 | -0.07 | 170.30938 | 170.814 | 169.33302 | 0 |
