기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Country and Stock Momentum Total Return | DWACSMT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-9.20 | -0.61% | 1,502.14 | 05:22:36 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,502.14 | 1,511.33 |
DWACSMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWACSMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 1,502.14 | -9.20 | -0.61% | 1,510.57 | 1,513.61 | 1,493.13 | 0 |
14 6월(6) 2024 | 1,511.33 | -10.05 | -0.66% | 1,526.87 | 1,529.19 | 1,508.91 | 0 |
13 6월(6) 2024 | 1,521.38 | 16.55 | 1.10% | 1,512.15 | 1,527.92 | 1,511.25 | 0 |
12 6월(6) 2024 | 1,504.84 | -6.27 | -0.41% | 1,516.73 | 1,519.54 | 1,503.63 | 0 |
11 6월(6) 2024 | 1,511.10 | -21.21 | -1.38% | 1,513.26 | 1,514.76 | 1,507.65 | 0 |
08 6월(6) 2024 | 1,532.31 | -19.08 | -1.23% | 1,556.23 | 1,556.52 | 1,528.45 | 0 |
07 6월(6) 2024 | 1,551.39 | 15.50 | 1.01% | 1,548.51 | 1,555.92 | 1,544.60 | 0 |
06 6월(6) 2024 | 1,535.89 | 20.41 | 1.35% | 1,518.08 | 1,537.32 | 1,516.94 | 0 |
05 6월(6) 2024 | 1,515.48 | -41.09 | -2.64% | 1,527.69 | 1,531.63 | 1,510.94 | 0 |
04 6월(6) 2024 | 1,556.57 | 4.84 | 0.31% | 1,569.39 | 1,571.11 | 1,556.46 | 0 |
01 6월(6) 2024 | 1,551.74 | -4.06 | -0.26% | 1,555.93 | 1,563.11 | 1,549.61 | 0 |
31 5월(5) 2024 | 1,555.79 | 3.17 | 0.20% | 1,547.28 | 1,557.81 | 1,547.08 | 0 |
30 5월(5) 2024 | 1,552.63 | -21.95 | -1.39% | 1,568.55 | 1,569.59 | 1,548.08 | 0 |
29 5월(5) 2024 | 1,574.58 | 4.75 | 0.30% | 1,579.29 | 1,580.32 | 1,571.82 | 0 |
25 5월(5) 2024 | 1,569.83 | -0.44 | -0.03% | 1,564.34 | 1,573.00 | 1,563.88 | 0 |
24 5월(5) 2024 | 1,570.27 | -1.38 | -0.09% | 1,572.75 | 1,582.24 | 1,567.92 | 0 |
23 5월(5) 2024 | 1,571.65 | -7.17 | -0.45% | 1,578.41 | 1,580.89 | 1,569.75 | 0 |
22 5월(5) 2024 | 1,578.82 | 0.46 | 0.03% | 1,581.44 | 1,584.88 | 1,576.31 | 0 |
21 5월(5) 2024 | 1,578.36 | 3.48 | 0.22% | 1,575.71 | 1,579.95 | 1,575.63 | 0 |
18 5월(5) 2024 | 1,574.88 | 10.74 | 0.69% | 1,565.35 | 1,576.63 | 1,561.60 | 0 |
17 5월(5) 2024 | 1,564.14 | 5.76 | 0.37% | 1,563.89 | 1,565.24 | 1,559.89 | 0 |