기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dorsey Wright Country and Stock Momentum Total Return | DWACSMT | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-5.73 | -0.37% | 1,543.37 | 13:44:25 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,544.25 | 1,544.25 | 1,544.25 | 1,542.45 | 1,549.11 |
DWACSMT Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DWACSMT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 1,542.45 | -6.66 | -0.43% | 1,546.03 | 1,548.04 | 1,538.82 | 0 |
25 6월(6) 2024 | 1,549.11 | 16.81 | 1.10% | 1,536.02 | 1,552.70 | 1,533.81 | 0 |
22 6월(6) 2024 | 1,532.29 | -6.28 | -0.41% | 1,535.19 | 1,535.48 | 1,526.16 | 0 |
21 6월(6) 2024 | 1,538.57 | 14.98 | 0.98% | 1,534.44 | 1,539.22 | 1,532.38 | 0 |
19 6월(6) 2024 | 1,523.59 | 18.12 | 1.20% | 1,519.14 | 1,526.95 | 1,513.71 | 0 |
18 6월(6) 2024 | 1,505.47 | 3.34 | 0.22% | 1,506.28 | 1,511.00 | 1,499.07 | 0 |
15 6월(6) 2024 | 1,502.14 | -9.20 | -0.61% | 1,510.78 | 1,513.61 | 1,493.13 | 0 |
14 6월(6) 2024 | 1,511.33 | -10.05 | -0.66% | 1,526.99 | 1,529.19 | 1,508.91 | 0 |
13 6월(6) 2024 | 1,521.38 | 16.55 | 1.10% | 1,512.25 | 1,527.92 | 1,511.25 | 0 |
12 6월(6) 2024 | 1,504.84 | -6.27 | -0.41% | 1,516.56 | 1,519.54 | 1,503.63 | 0 |
11 6월(6) 2024 | 1,511.10 | -21.21 | -1.38% | 1,514.91 | 1,516.08 | 1,507.65 | 0 |
08 6월(6) 2024 | 1,532.31 | -19.08 | -1.23% | 1,556.29 | 1,556.52 | 1,528.45 | 0 |
07 6월(6) 2024 | 1,551.39 | 15.50 | 1.01% | 1,548.28 | 1,555.92 | 1,544.60 | 0 |
06 6월(6) 2024 | 1,535.89 | 20.41 | 1.35% | 1,518.16 | 1,537.32 | 1,516.94 | 0 |
05 6월(6) 2024 | 1,515.48 | -41.09 | -2.64% | 1,527.68 | 1,531.63 | 1,510.94 | 0 |
04 6월(6) 2024 | 1,556.57 | 4.84 | 0.31% | 1,569.23 | 1,571.11 | 1,556.46 | 0 |
01 6월(6) 2024 | 1,551.74 | -4.06 | -0.26% | 1,555.93 | 1,563.11 | 1,549.61 | 0 |
31 5월(5) 2024 | 1,555.79 | 3.17 | 0.20% | 1,547.30 | 1,557.81 | 1,547.08 | 0 |
30 5월(5) 2024 | 1,552.63 | -21.95 | -1.39% | 1,568.67 | 1,569.59 | 1,548.08 | 0 |
29 5월(5) 2024 | 1,574.58 | 4.75 | 0.30% | 1,579.30 | 1,580.32 | 1,571.82 | 0 |