Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732917600 | 143.33963 | 0.16 | 0.11 | 143.17545 | 143.79872 | 142.99221 | 0 |
| 1732744800 | 143.17825 | -0.1 | -0.07 | 143.28083 | 144.03666 | 143.08588 | 0 |
| 1732658400 | 143.28223 | -0.07 | -0.05 | 143.34671 | 143.42659 | 142.63377 | 0 |
| 1732572000 | 143.34814 | 1.28 | 0.90 | 142.06656 | 143.9707 | 142.06656 | 0 |
| 1732312800 | 142.07065 | 1.27 | 0.90 | 140.79731 | 142.37078 | 140.79731 | 0 |
| 1732226400 | 140.79867 | 1.87 | 1.35 | 138.92306 | 140.95418 | 138.92306 | 0 |
| 1732140000 | 138.92442 | 0.39 | 0.28 | 138.52936 | 139.0328 | 138.0941 | 0 |
| 1732053600 | 138.53075 | -0.59 | -0.43 | 139.1203 | 139.1203 | 137.46905 | 0 |
| 1731967200 | 139.12271 | 0.76 | 0.55 | 138.35908 | 139.3801 | 138.35099 | 0 |
| 1731708000 | 138.36314 | 0.45 | 0.33 | 137.91216 | 138.57976 | 137.67089 | 0 |
| 1731621600 | 137.91399 | -0.29 | -0.21 | 138.20022 | 138.63136 | 137.7954 | 0 |
| 1731535200 | 138.20052 | 0.07 | 0.05 | 138.13306 | 139.05805 | 137.90418 | 0 |
| 1731448800 | 138.13444 | -0.92 | -0.66 | 139.04849 | 139.04873 | 137.63534 | 0 |
| 1731362400 | 139.05028 | 0.93 | 0.68 | 138.11529 | 139.90089 | 138.11529 | 0 |
| 1731103200 | 138.11611 | 0.64 | 0.46 | 137.47627 | 138.55373 | 137.38188 | 0 |
| 1731016800 | 137.47769 | -1.01 | -0.73 | 138.48966 | 138.50833 | 137.23651 | 0 |
| 1730930400 | 138.49068 | 3.59 | 2.66 | 134.91044 | 138.70174 | 134.90914 | 0 |
| 1730844000 | 134.89769 | 1.56 | 1.17 | 133.3407 | 134.91426 | 133.08039 | 0 |
| 1730757600 | 133.34191 | -0.22 | -0.16 | 133.55528 | 133.96626 | 132.96097 | 0 |
| 1730494800 | 133.55931 | -1.25 | -0.93 | 134.80967 | 135.57042 | 133.41211 | 0 |
| 1730408400 | 134.81109 | 0.5 | 0.38 | 134.30535 | 135.71422 | 134.30535 | 0 |
| 1730322000 | 134.30668 | 0.97 | 0.73 | 133.33103 | 134.92355 | 133.30308 | 0 |
| 1730235600 | 133.3318 | -1.65 | -1.22 | 134.97979 | 134.97979 | 133.3012 | 0 |
| 1730149200 | 134.9811 | 1.33 | 0.99 | 133.64785 | 135.24901 | 133.64785 | 0 |
| 1729890000 | 133.6519 | -1.39 | -1.03 | 135.04024 | 135.60405 | 133.58499 | 0 |
| 1729803600 | 135.04161 | -0.34 | -0.25 | 135.37647 | 135.55229 | 134.66638 | 0 |
| 1729717200 | 135.37782 | 0.17 | 0.12 | 135.20748 | 135.43033 | 134.68923 | 0 |
| 1729630800 | 135.20882 | -0.13 | -0.10 | 135.33716 | 135.39218 | 134.24539 | 0 |
| 1729544400 | 135.33856 | -1.56 | -1.14 | 136.89185 | 137.08715 | 135.23231 | 0 |
| 1729285200 | 136.89602 | 0.34 | 0.25 | 136.55662 | 137.06592 | 136.10225 | 0 |
| 1729198800 | 136.55801 | -0.57 | -0.42 | 137.12866 | 137.17758 | 136.3814 | 0 |
| 1729112400 | 137.13003 | 1.52 | 1.12 | 135.60465 | 137.25208 | 135.60465 | 0 |
| 1729026000 | 135.606 | 0.47 | 0.35 | 135.13305 | 136.82991 | 135.13173 | 0 |
| 1728939600 | 135.13442 | 0.83 | 0.61 | 134.30513 | 135.23975 | 133.92051 | 0 |
| 1728680400 | 134.30917 | 1.55 | 1.16 | 132.76208 | 134.37803 | 132.76208 | 0 |
| 1728594000 | 132.76348 | -0.63 | -0.47 | 133.392 | 133.61398 | 132.55116 | 0 |
| 1728507600 | 133.39339 | 0.61 | 0.46 | 132.77896 | 133.88116 | 132.55126 | 0 |
| 1728421200 | 132.78027 | -0.19 | -0.14 | 132.96441 | 133.23759 | 132.54674 | 0 |
| 1728334800 | 132.96578 | -1.28 | -0.96 | 134.24654 | 134.25072 | 132.40579 | 0 |
| 1728075600 | 134.25036 | 0.85 | 0.63 | 133.40347 | 134.29159 | 133.22618 | 0 |
| 1727989200 | 133.40477 | -0.6 | -0.45 | 134.00244 | 134.00244 | 132.92263 | 0 |
| 1727902800 | 134.00377 | -0.57 | -0.42 | 134.57306 | 134.80893 | 133.74807 | 0 |
| 1727816400 | 134.57519 | -0.55 | -0.41 | 135.124 | 135.124 | 133.93498 | 0 |
| 1727730000 | 135.12558 | 0.41 | 0.30 | 134.7216 | 135.25195 | 134.11232 | 0 |
| 1727470800 | 134.71887 | 0.66 | 0.49 | 134.05855 | 135.38261 | 134.05855 | 0 |
| 1727384400 | 134.05923 | 0.85 | 0.64 | 133.19931 | 134.34301 | 133.16453 | 0 |
| 1727298000 | 133.20741 | -2.36 | -1.74 | 134.0192 | 134.32463 | 133.0539 | 0 |
| 1727211600 | 135.56961 | -0.16 | -0.12 | 135.72569 | 136.3431 | 135.34159 | 0 |
| 1727125200 | 135.72706 | 0.4 | 0.29 | 135.32589 | 136.00815 | 135.32589 | 0 |
| 1726866000 | 135.32883 | -0.08 | -0.06 | 135.40284 | 135.42752 | 134.67055 | 0 |
| 1726779600 | 135.40405 | 0.73 | 0.54 | 134.6733 | 135.8497 | 134.6733 | 0 |
| 1726693200 | 134.67085 | -0.19 | -0.14 | 134.86165 | 136.07148 | 134.48128 | 0 |
| 1726606800 | 134.86305 | -0.07 | -0.05 | 134.9317 | 135.76159 | 134.56415 | 0 |
| 1726520400 | 134.93293 | 1.28 | 0.96 | 133.64441 | 135.06413 | 133.64441 | 0 |
| 1726261200 | 133.64841 | 1.55 | 1.18 | 132.09418 | 133.6545 | 132.09418 | 0 |
| 1726174800 | 132.09556 | 0.51 | 0.39 | 131.5825 | 132.20088 | 131.06424 | 0 |
| 1726088400 | 131.58383 | -0.63 | -0.48 | 132.21645 | 132.21645 | 129.51009 | 0 |
| 1726002000 | 132.21777 | -0.39 | -0.29 | 132.60498 | 132.7319 | 131.67369 | 0 |
| 1725915600 | 132.60626 | 1.41 | 1.08 | 131.19085 | 132.95423 | 131.19085 | 0 |
| 1725656400 | 131.19479 | -1.54 | -1.16 | 132.72696 | 133.44076 | 131.09045 | 0 |
| 1725570000 | 132.73043 | -0.65 | -0.49 | 133.38364 | 134.25747 | 132.24759 | 0 |
| 1725483600 | 133.38495 | -0.07 | -0.05 | 133.44965 | 134.37203 | 132.88433 | 0 |
| 1725397200 | 133.45096 | -0.6 | -0.45 | 134.04374 | 134.147 | 133.05433 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
