기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
NASDAQ US Buyback Achievers | DRB | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-158.69 | -0.81% | 19,473.51 | 04:23:34 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
19,609.34 | 19,446.01 | 19,609.34 | 19,632.21 |
DRB Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DRB 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 7월(7) 2024 | 19,632.21 | 8.42 | 0.04% | 19,623.20 | 19,675.43 | 19,583.17 | 0 |
03 7월(7) 2024 | 19,623.79 | 83.09 | 0.43% | 19,543.07 | 19,630.80 | 19,529.10 | 0 |
02 7월(7) 2024 | 19,540.70 | -164.73 | -0.84% | 19,775.21 | 19,793.15 | 19,509.51 | 0 |
29 6월(6) 2024 | 19,705.43 | 0.75 | 0.00% | 19,761.23 | 19,838.84 | 19,616.23 | 0 |
28 6월(6) 2024 | 19,704.68 | 22.22 | 0.11% | 19,711.37 | 19,711.57 | 19,622.72 | 0 |
27 6월(6) 2024 | 19,682.46 | -77.55 | -0.39% | 19,682.10 | 19,699.14 | 19,573.15 | 0 |
26 6월(6) 2024 | 19,760.00 | -136.57 | -0.69% | 19,891.52 | 19,891.52 | 19,695.61 | 0 |
25 6월(6) 2024 | 19,896.57 | 100.70 | 0.51% | 19,820.72 | 19,977.95 | 19,806.19 | 0 |
22 6월(6) 2024 | 19,795.88 | 22.01 | 0.11% | 19,800.67 | 19,808.27 | 19,703.25 | 0 |
21 6월(6) 2024 | 19,773.86 | 102.24 | 0.52% | 19,653.84 | 19,810.56 | 19,645.58 | 0 |
19 6월(6) 2024 | 19,671.63 | 52.67 | 0.27% | 19,632.68 | 19,717.17 | 19,619.28 | 0 |
18 6월(6) 2024 | 19,618.96 | 180.29 | 0.93% | 19,402.05 | 19,624.76 | 19,381.58 | 0 |
15 6월(6) 2024 | 19,438.68 | -100.50 | -0.51% | 19,407.92 | 19,441.28 | 19,307.96 | 0 |
14 6월(6) 2024 | 19,539.17 | -32.12 | -0.16% | 19,514.93 | 19,552.37 | 19,389.12 | 0 |
13 6월(6) 2024 | 19,571.29 | 41.76 | 0.21% | 19,698.26 | 19,711.95 | 19,518.57 | 0 |
12 6월(6) 2024 | 19,529.53 | -152.24 | -0.77% | 19,580.59 | 19,581.16 | 19,459.62 | 0 |
11 6월(6) 2024 | 19,681.77 | 19.67 | 0.10% | 19,589.21 | 19,697.63 | 19,558.59 | 0 |
08 6월(6) 2024 | 19,662.10 | -20.64 | -0.10% | 19,626.08 | 19,738.45 | 19,580.17 | 0 |
07 6월(6) 2024 | 19,682.73 | 12.05 | 0.06% | 19,666.49 | 19,791.59 | 19,639.97 | 0 |
06 6월(6) 2024 | 19,670.69 | 84.13 | 0.43% | 19,631.61 | 19,678.74 | 19,526.07 | 0 |