Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740780000 | 68.234399 | 0.06 | 0.09 | 67.914838 | 68.256954 | 67.659936 | 0 |
| 1740693600 | 68.172103 | -1.05 | -1.52 | 69.328749 | 69.348245 | 68.165653 | 0 |
| 1740607200 | 69.222298 | -0 | -0.00 | 69.643363 | 69.754839 | 69.151883 | 0 |
| 1740520800 | 69.222444 | 0.45 | 0.65 | 69.383402 | 69.493266 | 68.911037 | 0 |
| 1740434400 | 68.775574 | -0.33 | -0.48 | 69.247716 | 69.283431 | 68.671327 | 0 |
| 1740175200 | 69.108027 | -0.27 | -0.38 | 69.535308 | 69.662712 | 69.068608 | 0 |
| 1740088800 | 69.373924 | 0.33 | 0.48 | 69.344526 | 69.411034 | 69.057374 | 0 |
| 1740002400 | 69.042036 | -0.53 | -0.76 | 69.113691 | 69.138134 | 68.841522 | 0 |
| 1739916000 | 69.572201 | 0.5 | 0.73 | 69.671125 | 69.734086 | 69.438111 | 0 |
| 1739570400 | 69.069682 | -0.08 | -0.12 | 69.240153 | 69.384077 | 69.039134 | 0 |
| 1739484000 | 69.151519 | 0.98 | 1.44 | 68.46788 | 69.175565 | 68.466939 | 0 |
| 1739397600 | 68.168166 | -0 | -0.00 | 68.006227 | 68.304962 | 67.31212 | 0 |
| 1739311200 | 68.170623 | 0.39 | 0.58 | 67.773075 | 68.194236 | 67.754174 | 0 |
| 1739224800 | 67.780028 | 0.43 | 0.64 | 67.790539 | 67.880352 | 67.674103 | 0 |
| 1738965600 | 67.352162 | -0.72 | -1.06 | 67.971105 | 68.126087 | 67.258277 | 0 |
| 1738879200 | 68.0712 | 0.23 | 0.34 | 67.745643 | 68.192792 | 67.691941 | 0 |
| 1738792800 | 67.843678 | 0.69 | 1.03 | 67.445072 | 67.883302 | 67.411495 | 0 |
| 1738706400 | 67.151438 | 0.53 | 0.80 | 66.742645 | 67.263987 | 66.712055 | 0 |
| 1738620000 | 66.61973 | -0.54 | -0.81 | 66.137491 | 66.804097 | 65.93548 | 0 |
| 1738360800 | 67.161033 | -0.63 | -0.93 | 67.83116 | 67.94925 | 67.076414 | 0 |
| 1738274400 | 67.788721 | 0.67 | 0.99 | 67.546475 | 68.10242 | 67.4532 | 0 |
| 1738188000 | 67.123415 | 0.14 | 0.20 | 67.139122 | 67.336825 | 66.916521 | 0 |
| 1738101600 | 66.987612 | -0.18 | -0.27 | 67.008114 | 67.039528 | 66.629316 | 0 |
| 1738015200 | 67.168979 | -0.32 | -0.48 | 66.847896 | 67.1702 | 66.797604 | 0 |
| 1737756000 | 67.490025 | 0.47 | 0.71 | 67.490058 | 67.742295 | 67.380424 | 0 |
| 1737669600 | 67.015191 | 0.36 | 0.54 | 66.690411 | 67.045066 | 66.530207 | 0 |
| 1737583200 | 66.657881 | 0.01 | 0.01 | 67.110972 | 67.116887 | 66.651182 | 0 |
| 1737496800 | 66.64806 | 1.34 | 2.06 | 65.970575 | 66.664691 | 65.968515 | 0 |
| 1737151200 | 65.30483 | 0.19 | 0.30 | 65.396739 | 65.695232 | 65.265463 | 0 |
| 1737064800 | 65.11037 | 0.44 | 0.67 | 64.901646 | 65.368475 | 64.821312 | 0 |
| 1736978400 | 64.674535 | 0.61 | 0.95 | 64.253902 | 64.980278 | 64.252224 | 0 |
| 1736892000 | 64.064083 | 0.38 | 0.59 | 63.78169 | 64.171864 | 63.70041 | 0 |
| 1736805600 | 63.688682 | -0.26 | -0.40 | 63.34222 | 63.690961 | 63.200965 | 0 |
| 1736546400 | 63.945023 | -0.99 | -1.52 | 64.68646 | 64.687143 | 63.832719 | 0 |
| 1736373600 | 64.934774 | -0.03 | -0.04 | 64.742526 | 64.992754 | 64.487592 | 0 |
| 1736287200 | 64.961403 | -0.15 | -0.23 | 65.62521 | 65.703458 | 64.886179 | 0 |
| 1736200800 | 65.113108 | 0.73 | 1.13 | 65.437332 | 65.477244 | 64.7795 | 0 |
| 1735941600 | 64.383674 | 0.21 | 0.32 | 64.24781 | 64.475792 | 64.064516 | 0 |
| 1735855200 | 64.176614 | -0.24 | -0.37 | 64.389075 | 64.576659 | 63.980292 | 0 |
| 1735682400 | 64.417328 | -0.09 | -0.13 | 64.673227 | 64.699512 | 64.245112 | 0 |
| 1735596000 | 64.503825 | -0.44 | -0.68 | 64.621609 | 64.712449 | 64.221391 | 0 |
| 1735336800 | 64.945346 | -0.15 | -0.23 | 65.054171 | 65.065184 | 64.688165 | 0 |
| 1735250400 | 65.092071 | 0.19 | 0.30 | 64.922633 | 65.145545 | 64.82946 | 0 |
| 1735077600 | 64.900194 | 0.2 | 0.30 | 64.63878 | 64.923688 | 64.523707 | 0 |
| 1734991200 | 64.704014 | 0.55 | 0.85 | 64.402843 | 64.706153 | 64.086341 | 0 |
| 1734732000 | 64.156452 | -0.32 | -0.50 | 63.492579 | 64.633853 | 63.492579 | 0 |
| 1734645600 | 64.478825 | -0.29 | -0.45 | 65.122029 | 65.20027 | 64.456802 | 0 |
| 1734559200 | 64.773469 | -1.6 | -2.41 | 66.504739 | 66.594764 | 64.748223 | 0 |
| 1734472800 | 66.374781 | -1.09 | -1.62 | 66.370667 | 66.634254 | 66.354097 | 0 |
| 1734386400 | 67.467353 | -0.12 | -0.18 | 67.427727 | 67.724378 | 67.365738 | 0 |
| 1734127200 | 67.590151 | -0.16 | -0.23 | 67.848778 | 67.908275 | 67.379098 | 0 |
| 1734040800 | 67.745152 | -0.66 | -0.97 | 68.078554 | 68.305785 | 67.702285 | 0 |
| 1733954400 | 68.409141 | 0.44 | 0.65 | 68.198413 | 68.51349 | 68.167656 | 0 |
| 1733868000 | 67.965961 | -0.66 | -0.96 | 68.463843 | 68.470423 | 67.93627 | 0 |
| 1733781600 | 68.622031 | -0.18 | -0.26 | 68.971432 | 69.159779 | 68.549282 | 0 |
| 1733522400 | 68.803996 | 0.1 | 0.14 | 68.817081 | 69.128617 | 68.702241 | 0 |
| 1733436000 | 68.707154 | 0.25 | 0.37 | 68.643454 | 68.85545 | 68.629363 | 0 |
| 1733349600 | 68.455622 | 0.14 | 0.21 | 68.281194 | 68.635858 | 68.276408 | 0 |
| 1733263200 | 68.313227 | 0.33 | 0.48 | 68.37646 | 68.519802 | 68.150142 | 0 |
| 1733176800 | 67.985777 | 0.41 | 0.61 | 67.839973 | 68.13451 | 67.434603 | 0 |
