Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734732000 | 14.582929 | 0.14 | 0.99 | 14.474305 | 14.650112 | 14.444367 | 0 |
| 1734645600 | 14.439315 | -0.19 | -1.32 | 14.515116 | 14.603063 | 14.426908 | 0 |
| 1734559200 | 14.632173 | -0.32 | -2.16 | 14.924829 | 14.924985 | 14.605547 | 0 |
| 1734472800 | 14.955916 | -0.2 | -1.30 | 15.009241 | 15.020095 | 14.90311 | 0 |
| 1734386400 | 15.152598 | -0.21 | -1.35 | 15.218189 | 15.219507 | 15.148592 | 0 |
| 1734127200 | 15.360442 | -0.38 | -2.42 | 15.493003 | 15.493003 | 15.30968 | 0 |
| 1734040800 | 15.7408 | -0.09 | -0.59 | 15.841649 | 15.843192 | 15.720665 | 0 |
| 1733954400 | 15.834516 | 0.01 | 0.04 | 15.835449 | 15.86288 | 15.798827 | 0 |
| 1733868000 | 15.827908 | -0.09 | -0.58 | 15.938351 | 15.939355 | 15.812104 | 0 |
| 1733781600 | 15.919453 | 0.23 | 1.47 | 15.815928 | 16.042007 | 15.81072 | 0 |
| 1733522400 | 15.689084 | -0.06 | -0.37 | 15.747122 | 15.756718 | 15.673778 | 0 |
| 1733436000 | 15.746613 | -0.12 | -0.73 | 15.765065 | 15.808229 | 15.694788 | 0 |
| 1733349600 | 15.861995 | -0.11 | -0.70 | 15.915307 | 15.950111 | 15.831449 | 0 |
| 1733263200 | 15.97305 | 0.12 | 0.73 | 15.935369 | 16.04186 | 15.928892 | 0 |
| 1733176800 | 15.857852 | 0.09 | 0.56 | 15.858546 | 15.878852 | 15.768572 | 0 |
| 1732917600 | 15.769134 | 0.05 | 0.34 | 15.705446 | 15.782276 | 15.697974 | 0 |
| 1732744800 | 15.7157 | 0.17 | 1.12 | 15.67116 | 15.790052 | 15.652299 | 0 |
| 1732658400 | 15.541156 | -0.28 | -1.74 | 15.669061 | 15.670992 | 15.508593 | 0 |
| 1732572000 | 15.816319 | -0 | -0.01 | 15.789314 | 15.854336 | 15.761748 | 0 |
| 1732312800 | 15.817365 | -0.2 | -1.24 | 15.799058 | 15.819122 | 15.740865 | 0 |
| 1732226400 | 16.015936 | -0.02 | -0.15 | 16.018355 | 16.030836 | 15.940781 | 0 |
| 1732140000 | 16.040374 | -0.03 | -0.20 | 16.043672 | 16.066313 | 16.007289 | 0 |
| 1732053600 | 16.072562 | 0.26 | 1.61 | 16.003727 | 16.076352 | 15.967659 | 0 |
| 1731967200 | 15.817409 | 0.06 | 0.39 | 15.681241 | 15.820656 | 15.681241 | 0 |
| 1731708000 | 15.755409 | -0.17 | -1.07 | 15.784808 | 15.822229 | 15.734344 | 0 |
| 1731621600 | 15.926273 | -0.4 | -2.45 | 15.968749 | 16.040222 | 15.900514 | 0 |
| 1731535200 | 16.326657 | -0.12 | -0.74 | 16.453197 | 16.505028 | 16.320348 | 0 |
| 1731448800 | 16.448663 | -0.37 | -2.23 | 16.610396 | 16.610396 | 16.389499 | 0 |
| 1731362400 | 16.823551 | -0.02 | -0.11 | 16.84746 | 16.857108 | 16.782516 | 0 |
| 1731103200 | 16.84144 | -0.48 | -2.74 | 17.033292 | 17.045383 | 16.738464 | 0 |
| 1731016800 | 17.316454 | 0.48 | 2.82 | 17.114853 | 17.33267 | 17.102801 | 0 |
| 1730930400 | 16.840946 | -0.27 | -1.55 | 16.797734 | 16.865826 | 16.639506 | 0 |
| 1730844000 | 17.106039 | 0.49 | 2.92 | 17.008639 | 17.108043 | 17.0066 | 0 |
| 1730757600 | 16.620322 | 0.17 | 1.01 | 16.575348 | 16.704328 | 16.573107 | 0 |
| 1730494800 | 16.453747 | 0.3 | 1.87 | 16.420644 | 16.525116 | 16.420644 | 0 |
| 1730408400 | 16.150981 | -0.17 | -1.06 | 16.346094 | 16.351579 | 16.069742 | 0 |
| 1730322000 | 16.323494 | -0.29 | -1.75 | 16.44249 | 16.448557 | 16.304707 | 0 |
| 1730235600 | 16.613548 | -0.09 | -0.56 | 16.594726 | 16.672397 | 16.584619 | 0 |
| 1730149200 | 16.707421 | 0.16 | 0.99 | 16.63691 | 16.779645 | 16.635684 | 0 |
| 1729890000 | 16.544239 | 0.31 | 1.89 | 16.510164 | 16.6655 | 16.503471 | 0 |
| 1729803600 | 16.237016 | 0.08 | 0.47 | 16.262315 | 16.309698 | 16.147996 | 0 |
| 1729717200 | 16.160353 | -0.14 | -0.87 | 16.250941 | 16.250941 | 16.094825 | 0 |
| 1729630800 | 16.3014 | 0.14 | 0.86 | 16.209399 | 16.309539 | 16.207858 | 0 |
| 1729544400 | 16.162104 | 0.1 | 0.64 | 16.256917 | 16.274342 | 16.115573 | 0 |
| 1729285200 | 16.059149 | 0.4 | 2.54 | 15.987014 | 16.066893 | 15.965053 | 0 |
| 1729198800 | 15.661491 | -0.11 | -0.68 | 15.703591 | 15.719159 | 15.637386 | 0 |
| 1729112400 | 15.768373 | 0.07 | 0.42 | 15.649257 | 15.791008 | 15.642686 | 0 |
| 1729026000 | 15.701796 | -0.48 | -2.99 | 15.890317 | 15.893787 | 15.694532 | 0 |
| 1728939600 | 16.185035 | 0.01 | 0.03 | 16.180599 | 16.225055 | 16.09317 | 0 |
| 1728680400 | 16.179837 | -0.12 | -0.71 | 16.1169 | 16.217849 | 16.101765 | 0 |
| 1728594000 | 16.295836 | 0.29 | 1.80 | 16.257597 | 16.310127 | 16.19915 | 0 |
| 1728507600 | 16.007446 | -0.41 | -2.51 | 15.838214 | 16.036891 | 15.821532 | 0 |
| 1728421200 | 16.419811 | -0.04 | -0.26 | 16.609862 | 16.625858 | 16.353098 | 0 |
| 1728334800 | 16.463242 | 0.3 | 1.86 | 16.292587 | 16.508682 | 16.292587 | 0 |
| 1728075600 | 16.163049 | 0.18 | 1.11 | 15.984034 | 16.174992 | 15.98232 | 0 |
| 1727989200 | 15.985137 | -0.25 | -1.56 | 16.053041 | 16.077112 | 15.927029 | 0 |
| 1727902800 | 16.238073 | 0.13 | 0.79 | 16.202354 | 16.322866 | 16.18082 | 0 |
| 1727816400 | 16.110005 | 0.07 | 0.42 | 16.131442 | 16.171848 | 15.993738 | 0 |
| 1727730000 | 16.043112 | 0.34 | 2.16 | 16.173509 | 16.182513 | 16.003374 | 0 |
| 1727470800 | 15.704157 | 0.43 | 2.84 | 15.722512 | 15.751454 | 15.662859 | 0 |
| 1727384400 | 15.271077 | 0.68 | 4.65 | 15.006286 | 15.305778 | 14.968703 | 0 |
| 1727298000 | 14.593058 | 0.02 | 0.14 | 14.68 | 14.70275 | 14.590046 | 0 |
| 1727211600 | 14.572654 | 0.67 | 4.78 | 14.317795 | 14.595884 | 14.313902 | 0 |
| 1727125200 | 13.907465 | 0.12 | 0.84 | 13.827019 | 13.960405 | 13.825435 | 0 |
