기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Dimensional Global ex US Core Fixed Income ETF | DFGX | 나스닥 지수 | 상장지수펀드 (ETF) |
가격 변동 | 가격 변동 % | Etf 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-0.12779 | -0.24% | 52.4217 | 05:29:58 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
52.5186 | 52.4078 | 52.5289 | 52.4217 | 52.5495 |
DFGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DFGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 52.4217 | -0.13 | -0.24% | 52.5186 | 52.5289 | 52.4078 | 0 |
07 6월(6) 2024 | 52.5495 | -0.01 | -0.02% | 52.5449 | 52.5651 | 52.5222 | 0 |
06 6월(6) 2024 | 52.5587 | 0.09 | 0.17% | 52.5193 | 52.5782 | 52.5131 | 0 |
05 6월(6) 2024 | 52.4694 | 0.27 | 0.51% | 52.4568 | 52.5223 | 52.4524 | 0 |
04 6월(6) 2024 | 52.2006 | 0.23 | 0.45% | 52.1159 | 52.2114 | 52.1149 | 0 |
01 6월(6) 2024 | 51.9685 | 0.05 | 0.09% | 51.8952 | 52.0041 | 51.8952 | 0 |
31 5월(5) 2024 | 51.9218 | 0.05 | 0.10% | 51.8654 | 51.9252 | 51.8654 | 0 |
30 5월(5) 2024 | 51.868 | -0.40 | -0.76% | 51.954 | 51.9617 | 51.8606 | 0 |
29 5월(5) 2024 | 52.2641 | 0.11 | 0.21% | 52.3628 | 5,747,986.30 | 0.96 | 0 |
25 5월(5) 2024 | 52.1563 | -0.02 | -0.04% | 52.1345 | 52.1656 | 52.1104 | 0 |
24 5월(5) 2024 | 52.1788 | -0.08 | -0.15% | 52.2889 | 52.2895 | 52.1591 | 0 |
23 5월(5) 2024 | 52.259 | -0.13 | -0.25% | 52.2308 | 52.2802 | 52.224 | 0 |
22 5월(5) 2024 | 52.3908 | 0.05 | 0.10% | 52.345 | 52.4109 | 52.3437 | 0 |
21 5월(5) 2024 | 52.3405 | -0.05 | -0.10% | 52.3621 | 52.3632 | 52.3279 | 0 |
18 5월(5) 2024 | 52.3929 | -0.12 | -0.23% | 52.4225 | 52.4278 | 52.3917 | 0 |
17 5월(5) 2024 | 52.5162 | 0.05 | 0.10% | 52.5694 | 52.5697 | 52.5093 | 0 |
16 5월(5) 2024 | 52.4632 | 0.27 | 0.52% | 52.3574 | 52.4656 | 52.3574 | 0 |
15 5월(5) 2024 | 52.1927 | -0.06 | -0.12% | 52.2183 | 52.2385 | 52.1767 | 0 |
14 5월(5) 2024 | 52.2538 | -0.02 | -0.04% | 52.2755 | 52.3026 | 52.2493 | 0 |
11 5월(5) 2024 | 52.2744 | -0.01 | -0.02% | 52.35 | 52.35 | 52.2731 | 0 |
10 5월(5) 2024 | 52.2848 | -0.11 | -0.21% | 52.2737 | 52.3169 | 52.2586 | 0 |
09 5월(5) 2024 | 52.3971 | -0.07 | -0.13% | 52.4214 | 52.4215 | 52.3799 | 0 |