Dimensional Global ex US Core Fixed Income ETF【DFGX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Dimensional Global ex US Core Fixed Income ETF (DFGX)
Dimensional Global ex US Core Fixed Income ETF (DFGX) 과거

Dimensional Global ex US Core Fixed Income ETF (DFGX)

52.4599

0.0736

( 0.14% )

업데이트: 04:46:26

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740175200	52.386299	0.14	0.27	52.342428	52.388819	52.328625	0
1740088800	52.24269	0.03	0.07	52.238508	52.259998	52.224065	0
1740002400	52.208499	-0.15	-0.29	52.213086	52.235469	52.201816	0
1739916000	52.360893	-0.16	-0.31	52.356472	52.372919	52.349882	0
1739570400	52.52123	0.01	0.02	52.510491	52.554753	52.510491	0
1739484000	52.511202	0.07	0.14	52.455232	52.524856	52.445273	0
1739397600	52.437837	-0.11	-0.21	52.500275	52.502716	52.414426	0
1739311200	52.546152	-0.1	-0.19	52.586531	52.586531	52.541896	0
1739224800	52.64802	-0.04	-0.08	52.638961	52.6782	52.638961	0
1738965600	52.689158	-0.07	-0.13	52.731349	52.740301	52.652917	0
1738879200	52.756096	0.06	0.11	52.76052	52.793394	52.750274	0
1738792800	52.697078	0.14	0.27	52.712241	52.727634	52.691151	0
1738706400	52.555828	-0.03	-0.07	52.518451	52.567727	52.502333	0
1738620000	52.590376	0.16	0.30	52.612312	52.663317	52.570671	0
1738360800	52.432283	0.11	0.21	52.394813	52.450148	52.379743	0
1738274400	52.322675	0.11	0.21	52.340801	52.365129	52.321154	0
1738188000	52.210546	0.02	0.04	52.254103	52.264279	52.206252	0
1738101600	52.187081	0.03	0.07	52.199784	52.216987	52.185171	0
1738015200	52.153001	0.15	0.28	52.148107	52.159551	52.125445	0
1737756000	52.007262	-0.07	-0.14	51.993295	52.014292	51.970649	0
1737669600	52.078535	-0.07	-0.14	52.08573	52.099989	52.057798	0
1737583200	52.150197	0.01	0.02	52.190203	52.194941	52.147008	0
1737496800	52.138428	0.13	0.24	52.464169	52.520894	52.137176	0
1737151200	52.012627	0.15	0.30	52.04612	52.055806	51.995964	0
1737064800	51.859125	0.19	0.38	51.776369	51.869728	51.776369	0
1736978400	51.664877	0.25	0.49	51.515824	51.692413	51.515681	0
1736892000	51.413236	-0.12	-0.23	51.463468	51.477189	51.413236	0
1736805600	51.529391	-0.14	-0.27	51.548771	51.55872	51.524524	0
1736546400	51.670517	-0.13	-0.26	51.674882	51.683326	51.650246	0
1736373600	51.804081	-0.17	-0.32	51.822192	51.836843	51.796526	0
1736287200	51.972137	-0.04	-0.07	52.016598	52.029754	51.966903	0
1736200800	52.010411	-0.12	-0.24	51.984116	52.024649	51.983136	0
1735941600	52.134306	-0.08	-0.15	52.200507	52.215168	52.133763	0
1735855200	52.210424	-0.01	-0.03	52.287127	52.287127	52.20489	0
1735682400	52.225096	0.09	0.16	52.218342	52.228196	52.214468	0
1735596000	52.140092	0.02	0.04	52.110246	52.164038	52.109668	0
1735336800	52.116658	-0.04	-0.08	52.133315	52.145527	52.116419	0
1735250400	52.160289	-0.03	-0.05	52.160859	52.161572	52.158028	0
1735077600	52.186455	-0.04	-0.08	52.181047	52.194619	52.180224	0
1734991200	52.229095	-0.02	-0.03	52.247605	52.255559	52.2245	0
1734732000	52.244892	0.01	0.01	52.21988	52.263753	52.219835	0
1734645600	52.237857	-0.23	-0.44	52.261569	52.261569	52.211756	0
1734559200	52.470709	0.03	0.06	52.424061	52.476784	52.418296	0
1734472800	52.441732	-0.88	-1.65	52.414421	52.464536	52.414421	0
1734386400	53.320577	-0.07	-0.13	53.365401	53.370239	53.31849	0
1734127200	53.389075	-0.13	-0.24	53.434598	53.440961	53.389044	0
1734040800	53.51827	-0.13	-0.25	53.590188	53.619452	53.510677	0
1733954400	53.650542	-0.03	-0.06	53.650885	53.719293	53.646894	0
1733868000	53.681406	-0.02	-0.04	53.68969	53.719433	53.672886	0
1733781600	53.701345	0.06	0.12	53.741138	53.754489	53.700733	0
1733522400	53.636536	0.06	0.12	53.609098	53.684064	53.609098	0
1733436000	53.57357	-0.02	-0.03	53.611912	53.614983	53.554423	0
1733349600	53.589915	0.06	0.12	53.512731	53.603734	53.49884	0
1733263200	53.525073	-0	-0.01	53.531504	53.577899	53.511761	0
1733176800	53.529309	0.2	0.37	53.491146	53.535198	53.479767	0
1732917600	53.331321	0.22	0.42	53.279486	53.340633	53.279486	0
1732744800	53.107846	0.08	0.14	53.093146	53.112799	53.075456	0
1732658400	53.032115	0.08	0.16	53.021233	53.035947	52.986625	0
1732572000	52.94803	0.12	0.22	52.912285	52.975436	52.905966	0

Dimensional Global ex US...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관