First Trust RBA Quality Income ETF【DDIV】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
First Trust RBA Quality Income ETF (DDIV)
First Trust RBA Quality Income ETF (DDIV) 과거

First Trust RBA Quality Income ETF (DDIV)

37.7181

0.60583

(1.63%)

마감 21 12월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734732000	37.718132	0.61	1.63	37.110512	37.941285	36.990018	0
1734645600	37.1123	0.07	0.20	37.038727	37.666205	37.038727	0
1734559200	37.039298	-1.38	-3.60	38.422413	38.479482	37.038402	0
1734472800	38.423007	-0.45	-1.16	38.871872	38.871872	38.334932	0
1734386400	38.872464	-0.05	-0.12	38.919297	39.067692	38.817501	0
1734127200	38.91983	-0.36	-0.91	38.987964	39.120453	38.871752	0
1734040800	39.278429	-0.11	-0.28	39.386459	39.559933	39.276816	0
1733954400	39.387098	0.29	0.73	39.101263	39.483054	39.101263	0
1733868000	39.101897	-0.34	-0.86	39.438648	39.453775	39.071024	0
1733781600	39.439288	-0.7	-1.74	40.136523	40.243809	39.432917	0
1733522400	40.137836	-0.04	-0.10	40.177427	40.339677	39.97466	0
1733436000	40.179373	0.04	0.11	40.134031	40.380145	40.092452	0
1733349600	40.13469	0.04	0.09	40.098171	40.147782	39.890301	0
1733263200	40.09882	-0.17	-0.42	40.26732	40.45764	40.006385	0
1733176800	40.267971	-0.6	-1.48	40.872168	40.918317	40.263358	0
1732917600	40.872813	0.11	0.26	40.764406	41.077205	40.764406	0
1732744800	40.766394	-0.25	-0.61	41.014417	41.181419	40.755569	0
1732658400	41.015754	0.21	0.53	40.80067	41.036	40.664502	0
1732572000	40.801332	0.05	0.11	40.754274	41.179082	40.732809	0
1732312800	40.75492	0.28	0.70	40.468048	40.817371	40.468048	0
1732226400	40.470033	0.74	1.85	39.732798	40.57697	39.732798	0
1732140000	39.733444	-0	-0.00	39.732914	39.803981	39.508939	0
1732053600	39.734207	0.02	0.06	39.7106	39.754817	39.34202	0
1731967200	39.7106	0.3	0.76	39.41174	39.80059	39.41174	0
1731708000	39.412372	0.13	0.33	39.282629	39.448779	39.209573	0
1731621600	39.284559	-0.3	-0.76	39.585725	39.655755	39.224866	0
1731535200	39.586375	-0.16	-0.40	39.744713	39.947877	39.570832	0
1731448800	39.745365	-0.32	-0.80	40.063921	40.11899	39.62522	0
1731362400	40.064576	0.44	1.12	39.632094	40.243044	39.632094	0
1731103200	39.622715	0.21	0.53	39.402388	39.743361	39.402388	0
1731016800	39.414345	-0.08	-0.19	39.489612	39.560828	39.24168	0
1730930400	39.490257	1.59	4.20	37.896331	39.572779	37.896331	0
1730844000	37.896954	0.72	1.93	37.17719	37.897527	37.17719	0
1730757600	37.177791	0.12	0.33	37.053118	37.272641	37.010758	0
1730494800	37.053699	-0.27	-0.72	37.321908	37.585294	37.036295	0
1730408400	37.323735	-0.51	-1.36	37.836284	37.852581	37.316854	0
1730322000	37.836897	0.25	0.66	37.586418	38.05165	37.575479	0
1730235600	37.587027	-0.08	-0.22	37.668976	37.668976	37.418471	0
1730149200	37.669585	0.18	0.49	37.485089	37.756792	37.485089	0
1729890000	37.485681	-0.3	-0.79	37.781903	37.981081	37.427139	0
1729803600	37.783754	0.2	0.54	37.580266	37.804935	37.580266	0
1729717200	37.580874	-0.23	-0.61	37.810249	37.814347	37.39146	0
1729630800	37.810862	-0.08	-0.21	37.889069	37.889069	37.620915	0
1729544400	37.889683	-0.41	-1.06	38.289033	38.289033	37.839277	0
1729285200	38.29609	0.06	0.15	38.235454	38.337279	38.091023	0
1729198800	38.237329	0.16	0.42	38.076265	38.379961	38.076265	0
1729112400	38.076884	0.32	0.86	37.752361	38.140458	37.752361	0
1729026000	37.752974	-0.02	-0.04	37.767532	38.151452	37.735706	0
1728939600	37.768148	0.32	0.85	37.447489	37.803183	37.422532	0
1728680400	37.448089	0.63	1.70	36.82013	37.457996	36.82013	0
1728594000	36.822256	-0.19	-0.50	37.007578	37.007578	36.733439	0
1728507600	37.00818	0.23	0.62	36.779434	37.03701	36.71158	0
1728421200	36.780033	-0.02	-0.04	36.795438	36.866709	36.676807	0
1728334800	36.796037	-0.34	-0.93	37.139391	37.139391	36.592204	0
1728075600	37.139983	0.56	1.53	36.578113	37.141519	36.578113	0
1727989200	36.579907	-0.05	-0.14	36.629927	36.629927	36.312145	0
1727902800	36.630523	0.05	0.15	36.575005	36.777229	36.454478	0
1727816400	36.575601	-0.19	-0.51	36.763756	36.763756	36.26311	0
1727730000	36.764355	0.14	0.39	36.619528	36.785183	36.366636	0
1727470800	36.62007	0.04	0.11	36.579068	36.803397	36.518892	0
1727384400	36.580848	-0.16	-0.42	36.553054	36.78781	36.487057	0
1727298000	36.735962	-0.22	-0.61	36.959595	37.029878	36.644654	0
1727211600	36.960195	-0.06	-0.17	37.021534	37.112765	36.87326	0
1727125200	37.022135	0.28	0.77	36.739868	37.116027	36.739868	0

First Trust RBA Quality ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관