Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 1873.8792 | 13.87 | 0.75 | 1852.4293 | 1877.4203 | 1846.0671 | 0 |
| 1741212000 | 1860.0058 | 1.69 | 0.09 | 1858.1571 | 1870.8795 | 1844.2198 | 0 |
| 1741125600 | 1858.3149 | -45.72 | -2.40 | 1891.9481 | 1892.1254 | 1858.2425 | 0 |
| 1741039200 | 1904.0326 | -11.85 | -0.62 | 1917.4885 | 1928.8346 | 1894.8183 | 0 |
| 1740780000 | 1915.8808 | 27.33 | 1.45 | 1896.9093 | 1916.2919 | 1894.1998 | 0 |
| 1740693600 | 1888.5458 | -8.79 | -0.46 | 1892.7927 | 1898.7119 | 1885.6864 | 0 |
| 1740607200 | 1897.3383 | -8.47 | -0.44 | 1906.8956 | 1912.4733 | 1892.0861 | 0 |
| 1740520800 | 1905.8098 | 11.74 | 0.62 | 1904.5878 | 1912.585 | 1901.9077 | 0 |
| 1740434400 | 1894.0671 | 0 | 0.00 | 1894.0671 | 1894.0671 | 1894.0671 | 0 |
| 1740175200 | 1894.0671 | -11.78 | -0.62 | 1909.5252 | 1911.107 | 1893.2167 | 0 |
| 1740088800 | 1905.8453 | -5.29 | -0.28 | 1906.2339 | 1909.6361 | 1899.1737 | 0 |
| 1740002400 | 1911.1309 | 2.57 | 0.13 | 1899.1288 | 1914.2025 | 1895.5053 | 0 |
| 1739916000 | 1908.5602 | 24.36 | 1.29 | 1881.2429 | 1909.532 | 1879.844 | 0 |
| 1739570400 | 1884.1977 | -5.4 | -0.29 | 1894.3262 | 1904.5386 | 1881.9869 | 0 |
| 1739484000 | 1889.5937 | 15.34 | 0.82 | 1878.9184 | 1890.807 | 1872.906 | 0 |
| 1739397600 | 1874.2544 | -14.25 | -0.75 | 1869.8607 | 1877.3004 | 1864.738 | 0 |
| 1739311200 | 1888.5024 | 10.42 | 0.55 | 1870.7184 | 1889.1188 | 1869.3286 | 0 |
| 1739224800 | 1878.0828 | 0.08 | 0.00 | 1882.4244 | 1882.5409 | 1869.2166 | 0 |
| 1738965600 | 1877.9987 | -10.25 | -0.54 | 1888.1864 | 1888.2777 | 1871.7934 | 0 |
| 1738879200 | 1888.2473 | 1.98 | 0.11 | 1894.31 | 1897.0315 | 1880.3723 | 0 |
| 1738792800 | 1886.2641 | 7.29 | 0.39 | 1882.5991 | 1886.4941 | 1873.5714 | 0 |
| 1738706400 | 1878.9719 | 8.91 | 0.48 | 1864.9339 | 1882.5334 | 1864.2349 | 0 |
| 1738620000 | 1870.0608 | -15.87 | -0.84 | 1857.9203 | 1879.4164 | 1844.1684 | 0 |
| 1738360800 | 1885.9321 | -15.11 | -0.79 | 1887.5955 | 1903.9148 | 1879.4561 | 0 |
| 1738274400 | 1901.0427 | 11.72 | 0.62 | 1896.096 | 1907.7607 | 1889.1473 | 0 |
| 1738188000 | 1889.3196 | -5.98 | -0.32 | 1896.0799 | 1908.9755 | 1884.7835 | 0 |
| 1738101600 | 1895.304 | -18.99 | -0.99 | 1911.3379 | 1916.0284 | 1890.4295 | 0 |
| 1738015200 | 1914.2909 | 24.92 | 1.32 | 1901.2687 | 1916.3616 | 1891.7193 | 0 |
| 1737756000 | 1889.37 | 6.57 | 0.35 | 1878.8225 | 1892.842 | 1878.5847 | 0 |
| 1737669600 | 1882.8036 | 12.86 | 0.69 | 1872.5075 | 1884.7987 | 1871.6565 | 0 |
| 1737583200 | 1869.9401 | -22.19 | -1.17 | 1882.4688 | 1882.4688 | 1869.5963 | 0 |
| 1737496800 | 1892.1272 | 9.94 | 0.53 | 1883.5892 | 1893.4934 | 1882.0731 | 0 |
| 1737151200 | 1882.1822 | 9.43 | 0.50 | 1882.3524 | 1891.5004 | 1880.6126 | 0 |
| 1737064800 | 1872.7496 | 12.54 | 0.67 | 1853.2194 | 1874.2852 | 1849.5163 | 0 |
| 1736978400 | 1860.2095 | 19.29 | 1.05 | 1869.07 | 1871.8723 | 1851.6372 | 0 |
| 1736892000 | 1840.919 | 23.88 | 1.31 | 1822.7568 | 1841.6409 | 1821.9212 | 0 |
| 1736805600 | 1817.0359 | 15.91 | 0.88 | 1799.0594 | 1817.6059 | 1793.6303 | 0 |
| 1736546400 | 1801.1302 | -17.67 | -0.97 | 1811.4252 | 1820.6867 | 1796.4667 | 0 |
| 1736373600 | 1818.8025 | -3.66 | -0.20 | 1811.7459 | 1819.4103 | 1798.6158 | 0 |
| 1736287200 | 1822.459 | -2.69 | -0.15 | 1831.338 | 1842.6508 | 1814.9031 | 0 |
| 1736200800 | 1825.1492 | -16.58 | -0.90 | 1843.1442 | 1850.2478 | 1823.0182 | 0 |
| 1735941600 | 1841.7265 | 10.79 | 0.59 | 1835.7181 | 1842.8328 | 1823.5123 | 0 |
| 1735855200 | 1830.9358 | -7.73 | -0.42 | 1849.5753 | 1855.1586 | 1826.0095 | 0 |
| 1735682400 | 1838.6657 | 7.1 | 0.39 | 1836.5756 | 1846.99 | 1829.5337 | 0 |
| 1735596000 | 1831.5645 | -14.71 | -0.80 | 1835.2005 | 1837.572 | 1820.7423 | 0 |
| 1735336800 | 1846.2722 | -13.17 | -0.71 | 1848.7715 | 1862.2968 | 1839.8406 | 0 |
| 1735250400 | 1859.4378 | 7.6 | 0.41 | 1841.4675 | 1860.9323 | 1840.3857 | 0 |
| 1735077600 | 1851.8411 | 8.38 | 0.45 | 1840.4373 | 1852.2461 | 1839.4057 | 0 |
| 1734991200 | 1843.4571 | -1.92 | -0.10 | 1840.6585 | 1844.5243 | 1827.592 | 0 |
| 1734732000 | 1845.3778 | 23.16 | 1.27 | 1814.6336 | 1853.7445 | 1814.1015 | 0 |
| 1734645600 | 1822.2161 | -4.08 | -0.22 | 1835.4694 | 1849.2361 | 1821.9562 | 0 |
| 1734559200 | 1826.294 | -58.62 | -3.11 | 1884.099 | 1890.6012 | 1825.4885 | 0 |
| 1734472800 | 1884.9174 | -15.35 | -0.81 | 1890.6873 | 1901.4588 | 1881.19 | 0 |
| 1734386400 | 1900.264 | -12.25 | -0.64 | 1909.274 | 1911.1228 | 1898.653 | 0 |
| 1734127200 | 1912.5176 | 1.97 | 0.10 | 1906.2419 | 1913.7725 | 1894.7124 | 0 |
| 1734040800 | 1910.5445 | -6.53 | -0.34 | 1919.3222 | 1922.6028 | 1910.2907 | 0 |
| 1733954400 | 1917.0706 | -17.84 | -0.92 | 1940.165 | 1941.0318 | 1917.0558 | 0 |
| 1733868000 | 1934.9091 | 8.88 | 0.46 | 1922.8196 | 1951.4704 | 1906.5471 | 0 |
| 1733781600 | 1926.0327 | -6.09 | -0.32 | 1937.1056 | 1947.1019 | 1925.44 | 0 |
