기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
DATLOCCAD Monthly Currency Hedged | DATLOCCADMH | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-9.07 | -0.73% | 1,229.76 | 05:23:46 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,233.45 | 1,229.76 | 1,236.43 | 1,229.76 | 1,238.83 |
DATLOCCADMH Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DATLOCCADMH 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,229.76 | -9.07 | -0.73% | 1,233.45 | 1,236.43 | 1,229.76 | 0 |
07 6월(6) 2024 | 1,238.83 | 4.13 | 0.33% | 1,234.60 | 1,238.84 | 1,234.00 | 0 |
06 6월(6) 2024 | 1,234.69 | 7.06 | 0.57% | 1,231.09 | 1,235.73 | 1,230.00 | 0 |
05 6월(6) 2024 | 1,227.64 | 1.80 | 0.15% | 1,224.35 | 1,228.14 | 1,221.33 | 0 |
04 6월(6) 2024 | 1,225.83 | -5.42 | -0.44% | 1,231.22 | 1,233.07 | 1,222.18 | 0 |
01 6월(6) 2024 | 1,231.26 | 12.77 | 1.05% | 1,224.35 | 1,231.34 | 1,221.90 | 0 |
31 5월(5) 2024 | 1,218.49 | 11.96 | 0.99% | 1,209.65 | 1,219.47 | 1,209.09 | 0 |
30 5월(5) 2024 | 1,206.53 | -17.84 | -1.46% | 1,215.30 | 1,215.59 | 1,206.25 | 0 |
29 5월(5) 2024 | 1,224.37 | -9.34 | -0.76% | 1,229.53 | 1,231.49 | 1,223.12 | 0 |
25 5월(5) 2024 | 1,233.71 | -2.26 | -0.18% | 1,232.12 | 1,235.80 | 1,232.06 | 0 |
24 5월(5) 2024 | 1,235.97 | -16.70 | -1.33% | 1,247.82 | 1,248.35 | 1,233.03 | 0 |
23 5월(5) 2024 | 1,252.67 | -0.71 | -0.06% | 1,246.99 | 1,255.77 | 1,246.42 | 0 |
22 5월(5) 2024 | 1,253.38 | -1.12 | -0.09% | 1,252.10 | 1,257.10 | 1,251.51 | 0 |
21 5월(5) 2024 | 1,254.49 | 1.63 | 0.13% | 1,254.62 | 1,254.95 | 1,253.02 | 0 |
18 5월(5) 2024 | 1,252.86 | 0.32 | 0.03% | 1,253.99 | 1,253.99 | 1,248.85 | 0 |
17 5월(5) 2024 | 1,252.54 | -1.42 | -0.11% | 1,252.49 | 1,253.48 | 1,249.24 | 0 |
16 5월(5) 2024 | 1,253.95 | 4.68 | 0.37% | 1,255.27 | 1,256.45 | 1,252.38 | 0 |
15 5월(5) 2024 | 1,249.27 | -5.27 | -0.42% | 1,256.62 | 1,256.95 | 1,248.79 | 0 |
14 5월(5) 2024 | 1,254.54 | -1.26 | -0.10% | 1,258.18 | 1,259.77 | 1,253.42 | 0 |
11 5월(5) 2024 | 1,255.81 | 9.46 | 0.76% | 1,255.03 | 1,258.76 | 1,254.30 | 0 |
10 5월(5) 2024 | 1,246.34 | 7.50 | 0.61% | 1,240.57 | 1,247.10 | 1,239.49 | 0 |