Hot Features
프리미엄
DATLOCCAD Monthly Currency Hedged (DATLOCCADMH)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732113000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1732026600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1731940200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1731681000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1731594600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1731508200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1731421800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1731335400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1731076200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1730989800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1730903400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1730817000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1730730600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1730471400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1730385000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1730298600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1730212200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1730125800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1729866600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1729780200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1729693800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1729607400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1729521000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1729261800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1729175400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1729089000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1729002600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1728916200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1728657000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1728570600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1728484200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1728397800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1728311400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1728052200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1727965800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1727879400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1727793000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1727706600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1727447400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1727361000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1727274600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1727188200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1727101800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1726842600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1726756200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1726669800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1726583400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1726497000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1726237800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1726151400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1726065000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1725978600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1725892200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1725633000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1725546600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1725460200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1725373800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1725028200 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1724941800 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1724855400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1724769000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1724682600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1724423400 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1724337000 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
| 1724250600 | 1189.9789 | 0 | 0.00 | 1189.9789 | 1189.9789 | 1189.9789 | 0 |
