Hot Features
프리미엄
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 26.22354 | -0.33 | -1.23 | 26.548564 | 26.548564 | 26.0448 | 0 |
| 1735250400 | 26.550489 | 0.07 | 0.26 | 26.482543 | 26.573081 | 26.333504 | 0 |
| 1735077600 | 26.482124 | 0.26 | 0.98 | 26.223515 | 26.482124 | 26.21607 | 0 |
| 1734991200 | 26.224569 | -0.01 | -0.05 | 26.239308 | 26.239308 | 25.989257 | 0 |
| 1734732000 | 26.238271 | 0.38 | 1.46 | 25.859464 | 26.394492 | 25.692275 | 0 |
| 1734645600 | 25.861336 | -0.03 | -0.12 | 25.891719 | 26.236249 | 25.858385 | 0 |
| 1734559200 | 25.8919 | -1.07 | -3.98 | 26.964816 | 27.025333 | 25.8919 | 0 |
| 1734472800 | 26.965024 | -0.25 | -0.91 | 27.235891 | 27.235891 | 26.920202 | 0 |
| 1734386400 | 27.212268 | 0.18 | 0.66 | 27.05633 | 27.272358 | 27.021219 | 0 |
| 1734127200 | 27.034736 | -0.05 | -0.20 | 27.027219 | 27.178783 | 26.914947 | 0 |
| 1734040800 | 27.089279 | -0.18 | -0.66 | 27.269218 | 27.269218 | 27.089279 | 0 |
| 1733954400 | 27.269447 | 0.31 | 1.16 | 26.957104 | 27.329265 | 26.957104 | 0 |
| 1733868000 | 26.957318 | -0.24 | -0.87 | 27.194248 | 27.217403 | 26.912264 | 0 |
| 1733781600 | 27.194461 | -0.34 | -1.25 | 27.539558 | 27.610347 | 27.194461 | 0 |
| 1733522400 | 27.538465 | 0.16 | 0.58 | 27.378606 | 27.568498 | 27.378606 | 0 |
| 1733436000 | 27.380587 | -0.26 | -0.94 | 27.639392 | 27.639392 | 27.37148 | 0 |
| 1733349600 | 27.639623 | 0.31 | 1.13 | 27.32996 | 27.657155 | 27.32996 | 0 |
| 1733263200 | 27.33018 | -0.04 | -0.16 | 27.372602 | 27.372602 | 27.247424 | 0 |
| 1733176800 | 27.372827 | 0.11 | 0.42 | 27.260115 | 27.422312 | 27.260115 | 0 |
| 1732917600 | 27.259031 | 0.17 | 0.61 | 27.091593 | 27.316491 | 27.091593 | 0 |
| 1732744800 | 27.092898 | -0.16 | -0.59 | 27.252922 | 27.286909 | 26.953199 | 0 |
| 1732658400 | 27.25402 | -0.07 | -0.25 | 27.321783 | 27.335074 | 27.191036 | 0 |
| 1732572000 | 27.322011 | 0.31 | 1.15 | 27.01163 | 27.460702 | 27.01163 | 0 |
| 1732312800 | 27.010564 | 0.27 | 1.00 | 26.740851 | 27.042282 | 26.740851 | 0 |
| 1732226400 | 26.742802 | 0.42 | 1.61 | 26.318742 | 26.80065 | 26.318742 | 0 |
| 1732140000 | 26.318955 | 0.04 | 0.14 | 26.282768 | 26.318955 | 26.018833 | 0 |
| 1732053600 | 26.283199 | 0.17 | 0.63 | 26.11765 | 26.291803 | 25.913369 | 0 |
| 1731967200 | 26.11765 | 0.12 | 0.46 | 26.000153 | 26.193935 | 25.953617 | 0 |
| 1731708000 | 25.999075 | -0.46 | -1.75 | 26.459213 | 26.459213 | 25.928767 | 0 |
| 1731621600 | 26.461128 | -0.23 | -0.86 | 26.690113 | 26.784454 | 26.438693 | 0 |
| 1731535200 | 26.690327 | -0.09 | -0.33 | 26.778882 | 26.915688 | 26.678632 | 0 |
| 1731448800 | 26.779093 | -0.24 | -0.88 | 27.017198 | 27.017198 | 26.666864 | 0 |
| 1731362400 | 27.01742 | 0.15 | 0.57 | 26.862644 | 27.041208 | 26.862644 | 0 |
| 1731103200 | 26.863517 | 0.09 | 0.35 | 26.770401 | 26.886443 | 26.710379 | 0 |
| 1731016800 | 26.770401 | 0.28 | 1.04 | 26.493316 | 26.827229 | 26.493316 | 0 |
| 1730930400 | 26.493552 | 0.92 | 3.60 | 25.573893 | 26.504407 | 25.573893 | 0 |
| 1730844000 | 25.574108 | 0.41 | 1.65 | 25.159848 | 25.574108 | 25.159848 | 0 |
| 1730757600 | 25.160051 | -0.02 | -0.08 | 25.181271 | 25.266051 | 25.091633 | 0 |
| 1730494800 | 25.180268 | 0.17 | 0.67 | 25.011752 | 25.353214 | 25.011752 | 0 |
| 1730408400 | 25.013555 | -0.47 | -1.83 | 25.479907 | 25.479907 | 25.013555 | 0 |
| 1730322000 | 25.480107 | -0.2 | -0.79 | 25.682925 | 25.682925 | 25.461484 | 0 |
| 1730235600 | 25.683135 | 0.14 | 0.54 | 25.544226 | 25.712317 | 25.382641 | 0 |
| 1730149200 | 25.544437 | 0.22 | 0.88 | 25.321554 | 25.603691 | 25.321554 | 0 |
| 1729890000 | 25.320853 | 0.02 | 0.08 | 25.297933 | 25.588387 | 25.297933 | 0 |
| 1729803600 | 25.29977 | 0.07 | 0.27 | 25.230515 | 25.343578 | 25.19002 | 0 |
| 1729717200 | 25.230713 | -0.21 | -0.83 | 25.44237 | 25.44237 | 25.071286 | 0 |
| 1729630800 | 25.442572 | -0.14 | -0.54 | 25.579613 | 25.579613 | 25.38809 | 0 |
| 1729544400 | 25.579815 | -0.16 | -0.63 | 25.741992 | 25.741992 | 25.480744 | 0 |
| 1729285200 | 25.74096 | 0.08 | 0.31 | 25.659326 | 25.762608 | 25.659326 | 0 |
| 1729198800 | 25.661187 | -0.02 | -0.07 | 25.678026 | 25.842225 | 25.642933 | 0 |
| 1729112400 | 25.678237 | 0.16 | 0.63 | 25.517226 | 25.723654 | 25.517226 | 0 |
| 1729026000 | 25.517424 | -0.31 | -1.20 | 25.82585 | 25.86944 | 25.497398 | 0 |
| 1728939600 | 25.826064 | 0.2 | 0.80 | 25.622709 | 25.841636 | 25.622709 | 0 |
| 1728680400 | 25.621699 | 0.32 | 1.27 | 25.297981 | 25.621699 | 25.297981 | 0 |
| 1728594000 | 25.299815 | -0.05 | -0.20 | 25.351008 | 25.351008 | 25.123284 | 0 |
| 1728507600 | 25.351216 | 0.18 | 0.72 | 25.169229 | 25.375169 | 25.146467 | 0 |
| 1728421200 | 25.169437 | 0.22 | 0.86 | 24.953742 | 25.195446 | 24.953742 | 0 |
| 1728334800 | 24.953938 | -0.22 | -0.88 | 25.176662 | 25.176662 | 24.883223 | 0 |
| 1728075600 | 25.175669 | 0.34 | 1.37 | 24.832981 | 25.175669 | 24.832981 | 0 |
| 1727989200 | 24.834779 | -0.08 | -0.34 | 24.919287 | 24.937732 | 24.736475 | 0 |
| 1727902800 | 24.919488 | 0.06 | 0.23 | 24.862389 | 25.003909 | 24.739487 | 0 |
| 1727816400 | 24.86258 | -0.33 | -1.31 | 25.192416 | 25.192416 | 24.702664 | 0 |
| 1727730000 | 25.192618 | -0.02 | -0.08 | 25.213084 | 25.213084 | 24.942366 | 0 |
