Hot Features
프리미엄
OMX Copenhagen Electricity PI (CX651010PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 296.64693 | 3.35 | 1.14 | 296.64693 | 296.64693 | 296.64693 | 0 |
| 1739484000 | 293.29388 | 5.13 | 1.78 | 293.29388 | 293.29388 | 293.29388 | 0 |
| 1739397600 | 288.16568 | -7.79 | -2.63 | 288.16568 | 288.16568 | 288.16568 | 0 |
| 1739311200 | 295.95659 | 1.18 | 0.40 | 295.95659 | 295.95659 | 295.95659 | 0 |
| 1739224800 | 294.77317 | 0.49 | 0.17 | 294.77317 | 294.77317 | 294.77317 | 0 |
| 1738965600 | 294.28007 | -1.58 | -0.53 | 294.28007 | 294.28007 | 294.28007 | 0 |
| 1738879200 | 295.85798 | 18.54 | 6.69 | 295.85798 | 295.85798 | 295.85798 | 0 |
| 1738792800 | 277.31755 | 8.97 | 3.34 | 277.31755 | 277.31755 | 277.31755 | 0 |
| 1738706400 | 268.34319 | 1.28 | 0.48 | 268.34319 | 268.34319 | 268.34319 | 0 |
| 1738620000 | 267.06114 | -7.2 | -2.62 | 267.06114 | 267.06114 | 267.06114 | 0 |
| 1738360800 | 274.26035 | 0.69 | 0.25 | 274.26035 | 274.26035 | 274.26035 | 0 |
| 1738274400 | 273.57001 | 6.41 | 2.40 | 273.57001 | 273.57001 | 273.57001 | 0 |
| 1738188000 | 267.15976 | 1.87 | 0.71 | 267.15976 | 267.15976 | 267.15976 | 0 |
| 1738101600 | 265.28599 | 4.54 | 1.74 | 265.28599 | 265.28599 | 265.28599 | 0 |
| 1738015200 | 260.7495 | -1.68 | -0.64 | 260.7495 | 260.7495 | 260.7495 | 0 |
| 1737756000 | 262.42603 | 9.07 | 3.58 | 262.42603 | 262.42603 | 262.42603 | 0 |
| 1737669600 | 253.35305 | -5.03 | -1.95 | 253.35305 | 253.35305 | 253.35305 | 0 |
| 1737583200 | 258.38263 | -16.47 | -5.99 | 258.38263 | 258.38263 | 258.38263 | 0 |
| 1737496800 | 274.85207 | -32.35 | -10.53 | 274.85207 | 274.85207 | 274.85207 | 0 |
| 1737151200 | 307.19921 | 10.75 | 3.63 | 307.19921 | 307.19921 | 307.19921 | 0 |
| 1737064800 | 296.4497 | -8.28 | -2.72 | 296.4497 | 296.4497 | 296.4497 | 0 |
| 1736978400 | 304.73372 | 13.91 | 4.78 | 304.73372 | 304.73372 | 304.73372 | 0 |
| 1736892000 | 290.8284 | 2.56 | 0.89 | 290.8284 | 290.8284 | 290.8284 | 0 |
| 1736805600 | 288.26429 | -5.52 | -1.88 | 288.26429 | 288.26429 | 288.26429 | 0 |
| 1736546400 | 293.78698 | -13.41 | -4.37 | 293.78698 | 293.78698 | 293.78698 | 0 |
| 1736373600 | 307.19921 | -18.84 | -5.78 | 307.19921 | 307.19921 | 307.19921 | 0 |
| 1736287200 | 326.0355 | -10.85 | -3.22 | 326.0355 | 326.0355 | 326.0355 | 0 |
| 1736200800 | 336.88362 | -6.8 | -1.98 | 336.88362 | 336.88362 | 336.88362 | 0 |
| 1735941600 | 343.68836 | 12.03 | 3.63 | 343.68836 | 343.68836 | 343.68836 | 0 |
| 1735855200 | 331.65679 | 11.93 | 3.73 | 331.65679 | 331.65679 | 331.65679 | 0 |
| 1735682400 | 319.72386 | 0 | 0.00 | 319.72386 | 319.72386 | 319.72386 | 0 |
| 1735596000 | 319.72386 | -6.02 | -1.85 | 319.72386 | 319.72386 | 319.72386 | 0 |
| 1735336800 | 325.73964 | -4.34 | -1.31 | 325.73964 | 325.73964 | 325.73964 | 0 |
| 1735250400 | 330.07889 | 0 | 0.00 | 330.07889 | 330.07889 | 330.07889 | 0 |
| 1735077600 | 330.07889 | 0 | 0.00 | 330.07889 | 330.07889 | 330.07889 | 0 |
| 1734991200 | 330.07889 | 2.07 | 0.63 | 330.07889 | 330.07889 | 330.07889 | 0 |
| 1734732000 | 328.00788 | 0.49 | 0.15 | 328.00788 | 328.00788 | 328.00788 | 0 |
| 1734645600 | 327.51479 | -6.41 | -1.92 | 327.51479 | 327.51479 | 327.51479 | 0 |
| 1734559200 | 333.92504 | -0.59 | -0.18 | 333.92504 | 333.92504 | 333.92504 | 0 |
| 1734472800 | 334.51675 | -1.08 | -0.32 | 334.51675 | 334.51675 | 334.51675 | 0 |
| 1734386400 | 335.60157 | -7.79 | -2.27 | 335.60157 | 335.60157 | 335.60157 | 0 |
| 1734127200 | 343.3925 | -6.02 | -1.72 | 343.3925 | 343.3925 | 343.3925 | 0 |
| 1734040800 | 349.40828 | 1.28 | 0.37 | 349.40828 | 349.40828 | 349.40828 | 0 |
| 1733954400 | 348.12623 | -7.5 | -2.11 | 348.12623 | 348.12623 | 348.12623 | 0 |
| 1733868000 | 355.6213 | -2.86 | -0.80 | 355.6213 | 355.6213 | 355.6213 | 0 |
| 1733781600 | 358.48126 | 0.3 | 0.08 | 358.48126 | 358.48126 | 358.48126 | 0 |
| 1733522400 | 358.1854 | 0.2 | 0.06 | 358.1854 | 358.1854 | 358.1854 | 0 |
| 1733436000 | 357.98816 | -2.86 | -0.79 | 357.98816 | 357.98816 | 357.98816 | 0 |
| 1733349600 | 360.84812 | -8.68 | -2.35 | 360.84812 | 360.84812 | 360.84812 | 0 |
| 1733263200 | 369.52662 | -6.61 | -1.76 | 369.52662 | 369.52662 | 369.52662 | 0 |
| 1733176800 | 376.13412 | -10.26 | -2.65 | 376.13412 | 376.13412 | 376.13412 | 0 |
| 1732917600 | 386.39053 | 1.68 | 0.44 | 386.39053 | 386.39053 | 386.39053 | 0 |
| 1732744800 | 384.714 | 11.44 | 3.06 | 384.714 | 384.714 | 384.714 | 0 |
| 1732658400 | 373.27416 | -14.89 | -3.84 | 373.27416 | 373.27416 | 373.27416 | 0 |
| 1732572000 | 388.16568 | 5.03 | 1.31 | 388.16568 | 388.16568 | 388.16568 | 0 |
| 1732312800 | 383.13609 | 5.33 | 1.41 | 383.13609 | 383.13609 | 383.13609 | 0 |
| 1732226400 | 377.81065 | -2.07 | -0.55 | 377.81065 | 377.81065 | 377.81065 | 0 |
| 1732140000 | 379.88165 | 5.42 | 1.45 | 379.88165 | 379.88165 | 379.88165 | 0 |
| 1732053600 | 374.45759 | -2.37 | -0.63 | 374.45759 | 374.45759 | 374.45759 | 0 |
| 1731967200 | 376.82445 | -11.34 | -2.92 | 376.82445 | 376.82445 | 376.82445 | 0 |
