Hot Features
프리미엄
OMX Copenhagen Energy PI (CX60PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 3676.7484 | -86.32 | -2.29 | 3732.1642 | 3760.9401 | 3674.6961 | 0 |
| 1738274400 | 3763.0695 | 128.33 | 3.53 | 3626.695 | 3782.4941 | 3604.5712 | 0 |
| 1738188000 | 3634.7355 | 147.91 | 4.24 | 3548.1276 | 3636.0048 | 3526.3687 | 0 |
| 1738101600 | 3486.821 | -36.99 | -1.05 | 3537.0818 | 3700.81 | 3486.5879 | 0 |
| 1738015200 | 3523.8075 | -62.94 | -1.75 | 3561.1623 | 3620.4561 | 3510.6386 | 0 |
| 1737756000 | 3586.7436 | 56.45 | 1.60 | 3646.6547 | 3652.5544 | 3574.225 | 0 |
| 1737669600 | 3530.2926 | 92.08 | 2.68 | 3435.5952 | 3530.2926 | 3433.986 | 0 |
| 1737583200 | 3438.214 | -96.18 | -2.72 | 3610.1049 | 3621.8797 | 3428.7689 | 0 |
| 1737496800 | 3534.3963 | -8.5 | -0.24 | 3453.9792 | 3565.9479 | 3425.088 | 0 |
| 1737151200 | 3542.8931 | 19.68 | 0.56 | 3634.8566 | 3646.2408 | 3539.3429 | 0 |
| 1737064800 | 3523.2169 | -161.04 | -4.37 | 3628.8397 | 3651.1494 | 3523.2169 | 0 |
| 1736978400 | 3684.2546 | 168.98 | 4.81 | 3572.8121 | 3757.859 | 3555.8953 | 0 |
| 1736892000 | 3515.2719 | -32.69 | -0.92 | 3548.498 | 3573.7921 | 3503.069 | 0 |
| 1736805600 | 3547.9633 | 75.13 | 2.16 | 3549.6006 | 3614.4385 | 3516.6645 | 0 |
| 1736546400 | 3472.8302 | -119.28 | -3.32 | 3576.8278 | 3641.5978 | 3446.721 | 0 |
| 1736373600 | 3592.1068 | -285.45 | -7.36 | 3769.0665 | 3769.0665 | 3585.4723 | 0 |
| 1736287200 | 3877.5541 | -5.6 | -0.14 | 3879.9786 | 3931.4063 | 3815.3871 | 0 |
| 1736200800 | 3883.1492 | -67.72 | -1.71 | 3930.3852 | 3930.3852 | 3847.9611 | 0 |
| 1735941600 | 3950.8651 | 56.31 | 1.45 | 3909.272 | 3950.8651 | 3874.9904 | 0 |
| 1735855200 | 3894.5594 | 248.58 | 6.82 | 3843.7664 | 3905.5548 | 3746.0711 | 0 |
| 1735682400 | 3645.9814 | 0 | 0.00 | 3645.9814 | 3645.9814 | 3645.9814 | 0 |
| 1735596000 | 3645.9814 | -28.99 | -0.79 | 3675.3245 | 3702.4272 | 3645.9814 | 0 |
| 1735336800 | 3674.973 | 7.1 | 0.19 | 3700.3168 | 3755.0794 | 3668.3095 | 0 |
| 1735250400 | 3667.8689 | 0 | 0.00 | 3667.8689 | 3667.8689 | 3667.8689 | 0 |
| 1735077600 | 3667.8689 | 0 | 0.00 | 3667.8689 | 3667.8689 | 3667.8689 | 0 |
| 1734991200 | 3667.8689 | 159.65 | 4.55 | 3545.4817 | 3704.014 | 3527.1685 | 0 |
| 1734732000 | 3508.2198 | -86.28 | -2.40 | 3551.7247 | 3551.7247 | 3463.5123 | 0 |
| 1734645600 | 3594.4967 | -51.01 | -1.40 | 3597.1488 | 3688.6994 | 3575.1598 | 0 |
| 1734559200 | 3645.5096 | 139.06 | 3.97 | 3555.2639 | 3698.278 | 3555.2639 | 0 |
| 1734472800 | 3506.445 | -53.84 | -1.51 | 3494.8382 | 3534.0662 | 3463.1619 | 0 |
| 1734386400 | 3560.2854 | 7.37 | 0.21 | 3515.2413 | 3560.9575 | 3483.7858 | 0 |
| 1734127200 | 3552.9137 | -24.47 | -0.68 | 3602.0319 | 3640.4669 | 3552.9137 | 0 |
| 1734040800 | 3577.3863 | -73.79 | -2.02 | 3684.0965 | 3684.4445 | 3557.9246 | 0 |
| 1733954400 | 3651.1756 | -93.13 | -2.49 | 3732.6943 | 3743.2059 | 3631.434 | 0 |
| 1733868000 | 3744.3073 | -59.01 | -1.55 | 3764.5935 | 3804.5071 | 3692.6929 | 0 |
| 1733781600 | 3803.3177 | 164.43 | 4.52 | 3653.8572 | 3805.3205 | 3649.0471 | 0 |
| 1733522400 | 3638.8874 | 19.99 | 0.55 | 3637.0338 | 3663.5153 | 3604.4458 | 0 |
| 1733436000 | 3618.8925 | 48.14 | 1.35 | 3666.1531 | 3698.7861 | 3590.8274 | 0 |
| 1733349600 | 3570.7545 | -427.61 | -10.69 | 3828.6755 | 3828.6755 | 3570.7545 | 0 |
| 1733263200 | 3998.3672 | -101.6 | -2.48 | 4162.1019 | 4178.099 | 3996.5117 | 0 |
| 1733176800 | 4099.9663 | 25.11 | 0.62 | 4063.4382 | 4206.5074 | 4057.9799 | 0 |
| 1732917600 | 4074.8558 | 217.9 | 5.65 | 4048.1332 | 4081.2696 | 4007.1693 | 0 |
| 1732744800 | 3856.9568 | 118.76 | 3.18 | 3785.641 | 3882.6142 | 3754.8948 | 0 |
| 1732658400 | 3738.1981 | -123.39 | -3.20 | 3750.676 | 3826.6827 | 3735.4972 | 0 |
| 1732572000 | 3861.5873 | 161.31 | 4.36 | 3809.8513 | 3873.6826 | 3793.5915 | 0 |
| 1732312800 | 3700.2795 | 11.64 | 0.32 | 3680.5573 | 3700.2795 | 3619.2364 | 0 |
| 1732226400 | 3688.6424 | -60.82 | -1.62 | 3710.9786 | 3757.4613 | 3655.6304 | 0 |
| 1732140000 | 3749.4654 | 87.68 | 2.39 | 3710.6219 | 3758.0887 | 3692.0981 | 0 |
| 1732053600 | 3661.7868 | -60.62 | -1.63 | 3730.0362 | 3747.3522 | 3648.5728 | 0 |
| 1731967200 | 3722.4097 | -156.24 | -4.03 | 3867.7833 | 3889.7864 | 3699.4162 | 0 |
| 1731708000 | 3878.6459 | 158.41 | 4.26 | 3838.465 | 3922.3121 | 3824.0567 | 0 |
| 1731621600 | 3720.2379 | 19.55 | 0.53 | 3681.9646 | 3739.542 | 3629.8536 | 0 |
| 1731535200 | 3700.6891 | 1.2 | 0.03 | 3754.8626 | 3841.1152 | 3665.7048 | 0 |
| 1731448800 | 3699.4902 | -113.27 | -2.97 | 3749.8228 | 3782.3917 | 3687.2334 | 0 |
| 1731362400 | 3812.7634 | -65.56 | -1.69 | 3937.8674 | 3957.2289 | 3809.1924 | 0 |
| 1731103200 | 3878.3184 | -110.77 | -2.78 | 3884.6743 | 4017.8036 | 3877.4242 | 0 |
| 1731016800 | 3989.0854 | 128.11 | 3.32 | 3812.6146 | 4045.3688 | 3812.6146 | 0 |
| 1730930400 | 3860.9712 | -547.22 | -12.41 | 4008.8922 | 4142.8597 | 3860.9712 | 0 |
| 1730844000 | 4408.1881 | -599.82 | -11.98 | 4544.1871 | 4610.7109 | 4389.9032 | 0 |
| 1730757600 | 5008.008 | 118.85 | 2.43 | 4986.0138 | 5054.1244 | 4946.4388 | 0 |
| 1730494800 | 4889.1623 | 126.47 | 2.66 | 4775.3428 | 4958.7754 | 4758.4522 | 0 |
