Hot Features
프리미엄
OMX Copenhagen Alternative Energy GI (CX601020GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738360800 | 4521.0257 | -106.17 | -2.29 | 4521.0257 | 4521.0257 | 4521.0257 | 0 |
| 1738274400 | 4627.1975 | 157.81 | 3.53 | 4627.1975 | 4627.1975 | 4627.1975 | 0 |
| 1738188000 | 4469.3843 | 181.85 | 4.24 | 4469.3843 | 4469.3843 | 4469.3843 | 0 |
| 1738101600 | 4287.5295 | -45.44 | -1.05 | 4287.5295 | 4287.5295 | 4287.5295 | 0 |
| 1738015200 | 4332.9691 | -77.39 | -1.75 | 4332.9691 | 4332.9691 | 4332.9691 | 0 |
| 1737756000 | 4410.3637 | 69.45 | 1.60 | 4410.3637 | 4410.3637 | 4410.3637 | 0 |
| 1737669600 | 4340.9158 | 113.2 | 2.68 | 4340.9158 | 4340.9158 | 4340.9158 | 0 |
| 1737583200 | 4227.7119 | -118.2 | -2.72 | 4227.7119 | 4227.7119 | 4227.7119 | 0 |
| 1737496800 | 4345.9124 | -10.44 | -0.24 | 4345.9124 | 4345.9124 | 4345.9124 | 0 |
| 1737151200 | 4356.3479 | 24.17 | 0.56 | 4356.3479 | 4356.3479 | 4356.3479 | 0 |
| 1737064800 | 4332.1764 | -198.09 | -4.37 | 4332.1764 | 4332.1764 | 4332.1764 | 0 |
| 1736978400 | 4530.2677 | 207.72 | 4.81 | 4530.2677 | 4530.2677 | 4530.2677 | 0 |
| 1736892000 | 4322.544 | -40.23 | -0.92 | 4322.544 | 4322.544 | 4322.544 | 0 |
| 1736805600 | 4362.7739 | 92.37 | 2.16 | 4362.7739 | 4362.7739 | 4362.7739 | 0 |
| 1736546400 | 4270.4052 | -146.67 | -3.32 | 4270.4052 | 4270.4052 | 4270.4052 | 0 |
| 1736373600 | 4417.0735 | -351.03 | -7.36 | 4417.0735 | 4417.0735 | 4417.0735 | 0 |
| 1736287200 | 4768.1066 | -6.86 | -0.14 | 4768.1066 | 4768.1066 | 4768.1066 | 0 |
| 1736200800 | 4774.9631 | -83.29 | -1.71 | 4774.9631 | 4774.9631 | 4774.9631 | 0 |
| 1735941600 | 4858.2522 | 69.27 | 1.45 | 4858.2522 | 4858.2522 | 4858.2522 | 0 |
| 1735855200 | 4788.9862 | 305.66 | 6.82 | 4788.9862 | 4788.9862 | 4788.9862 | 0 |
| 1735682400 | 4483.3241 | 0 | 0.00 | 4483.3241 | 4483.3241 | 4483.3241 | 0 |
| 1735596000 | 4483.3241 | -35.65 | -0.79 | 4483.3241 | 4483.3241 | 4483.3241 | 0 |
| 1735336800 | 4518.9777 | 8.73 | 0.19 | 4518.9777 | 4518.9777 | 4518.9777 | 0 |
| 1735250400 | 4510.2474 | 0 | 0.00 | 4510.2474 | 4510.2474 | 4510.2474 | 0 |
| 1735077600 | 4510.2474 | 0 | 0.00 | 4510.2474 | 4510.2474 | 4510.2474 | 0 |
| 1734991200 | 4510.2474 | 196.32 | 4.55 | 4510.2474 | 4510.2474 | 4510.2474 | 0 |
| 1734732000 | 4313.924 | -106.05 | -2.40 | 4313.924 | 4313.924 | 4313.924 | 0 |
| 1734645600 | 4419.9785 | -62.74 | -1.40 | 4419.9785 | 4419.9785 | 4419.9785 | 0 |
| 1734559200 | 4482.7224 | 171.01 | 3.97 | 4482.7224 | 4482.7224 | 4482.7224 | 0 |
| 1734472800 | 4311.7117 | -66.2 | -1.51 | 4311.7117 | 4311.7117 | 4311.7117 | 0 |
| 1734386400 | 4377.9118 | 9.08 | 0.21 | 4377.9118 | 4377.9118 | 4377.9118 | 0 |
| 1734127200 | 4368.8316 | -28.83 | -0.66 | 4368.8316 | 4368.8316 | 4368.8316 | 0 |
| 1734040800 | 4397.6626 | -92.35 | -2.06 | 4397.6626 | 4397.6626 | 4397.6626 | 0 |
| 1733954400 | 4490.0099 | -115.87 | -2.52 | 4490.0099 | 4490.0099 | 4490.0099 | 0 |
| 1733868000 | 4605.8781 | -73.54 | -1.57 | 4605.8781 | 4605.8781 | 4605.8781 | 0 |
| 1733781600 | 4679.4183 | 205.25 | 4.59 | 4679.4183 | 4679.4183 | 4679.4183 | 0 |
| 1733522400 | 4474.1691 | 27 | 0.61 | 4474.1691 | 4474.1691 | 4474.1691 | 0 |
| 1733436000 | 4447.1704 | 59.99 | 1.37 | 4447.1704 | 4447.1704 | 4447.1704 | 0 |
| 1733349600 | 4387.1836 | -532.43 | -10.82 | 4387.1836 | 4387.1836 | 4387.1836 | 0 |
| 1733263200 | 4919.6136 | -127.07 | -2.52 | 4919.6136 | 4919.6136 | 4919.6136 | 0 |
| 1733176800 | 5046.6872 | 30.9 | 0.62 | 5046.6872 | 5046.6872 | 5046.6872 | 0 |
| 1732917600 | 5015.7917 | 274.86 | 5.80 | 5015.7917 | 5015.7917 | 5015.7917 | 0 |
| 1732744800 | 4740.9318 | 149.01 | 3.24 | 4740.9318 | 4740.9318 | 4740.9318 | 0 |
| 1732658400 | 4591.9246 | -151.53 | -3.19 | 4591.9246 | 4591.9246 | 4591.9246 | 0 |
| 1732572000 | 4743.4555 | 205.27 | 4.52 | 4743.4555 | 4743.4555 | 4743.4555 | 0 |
| 1732312800 | 4538.1813 | 11.75 | 0.26 | 4538.1813 | 4538.1813 | 4538.1813 | 0 |
| 1732226400 | 4526.4273 | -79.2 | -1.72 | 4526.4273 | 4526.4273 | 4526.4273 | 0 |
| 1732140000 | 4605.6263 | 106.31 | 2.36 | 4605.6263 | 4605.6263 | 4605.6263 | 0 |
| 1732053600 | 4499.317 | -74.42 | -1.63 | 4499.317 | 4499.317 | 4499.317 | 0 |
| 1731967200 | 4573.7393 | -191.31 | -4.01 | 4573.7393 | 4573.7393 | 4573.7393 | 0 |
| 1731708000 | 4765.0499 | 196.7 | 4.31 | 4765.0499 | 4765.0499 | 4765.0499 | 0 |
| 1731621600 | 4568.3457 | 25.13 | 0.55 | 4568.3457 | 4568.3457 | 4568.3457 | 0 |
| 1731535200 | 4543.2191 | 3.98 | 0.09 | 4543.2191 | 4543.2191 | 4543.2191 | 0 |
| 1731448800 | 4539.2367 | -142.92 | -3.05 | 4539.2367 | 4539.2367 | 4539.2367 | 0 |
| 1731362400 | 4682.1579 | -85.52 | -1.79 | 4682.1579 | 4682.1579 | 4682.1579 | 0 |
| 1731103200 | 4767.6802 | -137.38 | -2.80 | 4767.6802 | 4767.6802 | 4767.6802 | 0 |
| 1731016800 | 4905.0567 | 158.09 | 3.33 | 4905.0567 | 4905.0567 | 4905.0567 | 0 |
| 1730930400 | 4746.9677 | -695.42 | -12.78 | 4746.9677 | 4746.9677 | 4746.9677 | 0 |
| 1730844000 | 5442.3839 | -752.24 | -12.14 | 5442.3839 | 5442.3839 | 5442.3839 | 0 |
| 1730757600 | 6194.6226 | 148.92 | 2.46 | 6194.6226 | 6194.6226 | 6194.6226 | 0 |
