OMX Copenhagen Oil, Gas and Coal GI【CX601010GI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Copenhagen Oil, Gas and Coal GI (CX601010GI)
OMX Copenhagen Oil, Gas and Coal GI (CX601010GI) 과거

OMX Copenhagen Oil, Gas and Coal GI (CX601010GI)

38.22

-1.06

(-2.69%)

마감 08 3월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	38.219844	-1.06	-2.69	38.219844	38.219844	38.219844	0
1741298400	39.276614	2.29	6.19	39.276614	39.276614	39.276614	0
1741212000	36.986946	2.11	6.06	36.986946	36.986946	36.986946	0
1741125600	34.873406	-5.46	-13.54	34.873406	34.873406	34.873406	0
1741039200	40.333384	-0.18	-0.43	40.333384	40.333384	40.333384	0
1740780000	40.509512	0	0.00	40.509512	40.509512	40.509512	0
1740693600	40.509512	0	0.00	40.509512	40.509512	40.509512	0
1740607200	40.509512	-1.06	-2.54	40.509512	40.509512	40.509512	0
1740520800	41.566282	-0.88	-2.07	41.566282	41.566282	41.566282	0
1740434400	42.446924	1.59	3.88	42.446924	42.446924	42.446924	0
1740175200	40.861769	-3.7	-8.30	40.861769	40.861769	40.861769	0
1740088800	44.560464	1.41	3.27	44.560464	44.560464	44.560464	0
1740002400	43.151437	0.88	2.08	43.151437	43.151437	43.151437	0
1739916000	42.270796	-2.64	-5.88	42.270796	42.270796	42.270796	0
1739570400	44.91272	-0.88	-1.92	44.91272	44.91272	44.91272	0
1739484000	45.793362	-0.7	-1.52	45.793362	45.793362	45.793362	0
1739397600	46.497875	-1.06	-2.22	46.497875	46.497875	46.497875	0
1739311200	47.554645	6.16	14.89	47.554645	47.554645	47.554645	0
1739224800	41.390154	0.88	2.17	41.390154	41.390154	41.390154	0
1738965600	40.509512	-2.29	-5.35	40.509512	40.509512	40.509512	0
1738879200	42.799181	-1.41	-3.19	42.799181	42.799181	42.799181	0
1738792800	44.208207	2.64	6.36	44.208207	44.208207	44.208207	0
1738706400	41.566282	-0.53	-1.26	41.566282	41.566282	41.566282	0
1738620000	42.094667	0.35	0.84	42.094667	42.094667	42.094667	0
1738360800	41.742411	2.11	5.33	41.742411	41.742411	41.742411	0
1738274400	39.628871	0.35	0.90	39.628871	39.628871	39.628871	0
1738188000	39.276614	4.32	12.34	39.276614	39.276614	39.276614	0
1738101600	34.96147	-4.67	-11.78	34.96147	34.96147	34.96147	0
1738015200	39.628871	0	0.00	39.628871	39.628871	39.628871	0
1737756000	39.628871	-2.99	-7.02	39.628871	39.628871	39.628871	0
1737669600	42.623052	2.99	7.56	42.623052	42.623052	42.623052	0
1737583200	39.628871	-8.28	-17.28	39.628871	39.628871	39.628871	0
1737496800	47.906902	-1.41	-2.86	47.906902	47.906902	47.906902	0
1737151200	49.315928	2.64	5.66	49.315928	49.315928	49.315928	0
1737064800	46.674004	6.16	15.22	46.674004	46.674004	46.674004	0
1736978400	40.509512	8.45	26.37	40.509512	40.509512	40.509512	0
1736892000	32.055352	2.99	10.30	32.055352	32.055352	32.055352	0
1736805600	29.061172	2.64	10.00	29.061172	29.061172	29.061172	0
1736546400	26.419247	-1.06	-3.85	26.419247	26.419247	26.419247	0
1736373600	27.476017	0.97	3.65	27.476017	27.476017	27.476017	0
1736287200	26.507311	-2.55	-8.79	26.507311	26.507311	26.507311	0
1736200800	29.061172	1.76	6.45	29.061172	29.061172	29.061172	0
1735941600	27.299889	-2.64	-8.82	27.299889	27.299889	27.299889	0
1735855200	29.941813	2.38	8.63	29.941813	29.941813	29.941813	0
1735682400	27.564081	0	0.00	27.564081	27.564081	27.564081	0
1735596000	27.564081	0.18	0.64	27.564081	27.564081	27.564081	0
1735336800	27.387953	0.62	2.30	27.387953	27.387953	27.387953	0
1735250400	26.771504	0	0.00	26.771504	26.771504	26.771504	0
1735077600	26.771504	0	0.00	26.771504	26.771504	26.771504	0
1734991200	26.771504	0.26	1.00	26.771504	26.771504	26.771504	0
1734732000	26.507311	-4.58	-14.73	26.507311	26.507311	26.507311	0
1734645600	31.086647	1.23	4.13	31.086647	31.086647	31.086647	0
1734559200	29.853749	0.18	0.59	29.853749	29.853749	29.853749	0
1734472800	29.677621	-0.97	-3.16	29.677621	29.677621	29.677621	0
1734386400	30.646327	0.06	0.18	30.646327	30.646327	30.646327	0
1734127200	30.589769	-0.77	-2.44	30.589769	30.589769	30.589769	0
1734040800	31.356403	0.08	0.24	31.356403	31.356403	31.356403	0
1733954400	31.281188	-0.21	-0.66	31.281188	31.281188	31.281188	0
1733868000	31.488541	-0.08	-0.24	31.488541	31.488541	31.488541	0
1733781600	31.565584	0.07	0.22	31.565584	31.565584	31.565584	0

OMX Copenhagen Oil, Gas ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관