기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Industrials PI | CX50PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
14.32 | 0.66% | 2,198.78 | 00:00:36 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,184.46 |
CX50PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX50PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,184.46 | -39.73 | -1.79% | 2,235.88 | 2,237.04 | 2,184.46 | 0 |
14 6월(6) 2024 | 2,224.18 | -11.87 | -0.53% | 2,230.21 | 2,255.71 | 2,222.54 | 0 |
13 6월(6) 2024 | 2,236.05 | 17.66 | 0.80% | 2,228.29 | 2,241.56 | 2,197.50 | 0 |
12 6월(6) 2024 | 2,218.39 | -64.71 | -2.83% | 2,241.83 | 2,242.09 | 2,210.16 | 0 |
11 6월(6) 2024 | 2,283.10 | 8.52 | 0.37% | 2,252.22 | 2,283.44 | 2,250.13 | 0 |
08 6월(6) 2024 | 2,274.58 | 5.56 | 0.24% | 2,265.14 | 2,282.75 | 2,263.11 | 0 |
07 6월(6) 2024 | 2,269.02 | 47.06 | 2.12% | 2,268.78 | 2,292.90 | 2,252.06 | 0 |
06 6월(6) 2024 | 2,221.96 | 0.00 | 0.00% | 2,221.96 | 2,221.96 | 2,221.96 | 0 |
05 6월(6) 2024 | 2,221.96 | -5.53 | -0.25% | 2,241.23 | 2,257.47 | 2,220.60 | 0 |
04 6월(6) 2024 | 2,227.49 | -29.78 | -1.32% | 2,273.29 | 2,277.22 | 2,227.49 | 0 |
01 6월(6) 2024 | 2,257.27 | 26.45 | 1.19% | 2,247.45 | 2,270.04 | 2,241.81 | 0 |
31 5월(5) 2024 | 2,230.82 | -6.49 | -0.29% | 2,231.60 | 2,242.60 | 2,218.77 | 0 |
30 5월(5) 2024 | 2,237.31 | -20.38 | -0.90% | 2,252.94 | 2,258.15 | 2,236.54 | 0 |
29 5월(5) 2024 | 2,257.69 | 27.87 | 1.25% | 2,251.26 | 2,258.67 | 2,243.95 | 0 |
25 5월(5) 2024 | 2,229.82 | 28.55 | 1.30% | 2,216.18 | 2,231.74 | 2,206.85 | 0 |
24 5월(5) 2024 | 2,201.26 | 30.00 | 1.38% | 2,183.49 | 2,211.05 | 2,183.49 | 0 |
23 5월(5) 2024 | 2,171.27 | -8.40 | -0.39% | 2,163.65 | 2,177.84 | 2,155.82 | 0 |
22 5월(5) 2024 | 2,179.66 | -6.78 | -0.31% | 2,189.94 | 2,199.81 | 2,172.40 | 0 |
21 5월(5) 2024 | 2,186.44 | 0.00 | 0.00% | 2,186.44 | 2,186.44 | 2,186.44 | 0 |
18 5월(5) 2024 | 2,186.44 | -25.03 | -1.13% | 2,215.28 | 2,215.70 | 2,185.92 | 0 |