기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Industrials GI | CX50GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
41.70 | 1.20% | 3,506.75 | 00:00:09 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,465.05 |
CX50GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX50GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
25 6월(6) 2024 | 3,506.75 | 41.70 | 1.20% | 3,448.61 | 3,514.18 | 3,439.75 | 0 |
22 6월(6) 2024 | 3,465.05 | -31.54 | -0.90% | 3,503.78 | 3,506.24 | 3,451.16 | 0 |
21 6월(6) 2024 | 3,496.59 | -16.20 | -0.46% | 3,494.18 | 3,517.23 | 3,466.01 | 0 |
19 6월(6) 2024 | 3,512.79 | 22.40 | 0.64% | 3,506.01 | 3,516.17 | 3,487.77 | 0 |
18 6월(6) 2024 | 3,490.39 | 22.74 | 0.66% | 3,477.22 | 3,500.17 | 3,470.88 | 0 |
15 6월(6) 2024 | 3,467.65 | -63.06 | -1.79% | 3,549.28 | 3,551.12 | 3,467.65 | 0 |
14 6월(6) 2024 | 3,530.71 | -18.84 | -0.53% | 3,540.28 | 3,580.77 | 3,528.10 | 0 |
13 6월(6) 2024 | 3,549.56 | 28.04 | 0.80% | 3,537.24 | 3,558.31 | 3,488.36 | 0 |
12 6월(6) 2024 | 3,521.52 | -102.73 | -2.83% | 3,558.72 | 3,559.14 | 3,508.45 | 0 |
11 6월(6) 2024 | 3,624.24 | 13.53 | 0.37% | 3,575.23 | 3,624.77 | 3,571.90 | 0 |
08 6월(6) 2024 | 3,610.71 | 8.82 | 0.24% | 3,595.73 | 3,623.69 | 3,592.51 | 0 |
07 6월(6) 2024 | 3,601.89 | 74.70 | 2.12% | 3,601.51 | 3,639.79 | 3,574.96 | 0 |
06 6월(6) 2024 | 3,527.19 | 0.00 | 0.00% | 3,527.19 | 3,527.19 | 3,527.19 | 0 |
05 6월(6) 2024 | 3,527.19 | -8.78 | -0.25% | 3,557.77 | 3,583.55 | 3,525.03 | 0 |
04 6월(6) 2024 | 3,535.97 | -47.27 | -1.32% | 3,608.67 | 3,614.90 | 3,535.97 | 0 |
01 6월(6) 2024 | 3,583.23 | 41.98 | 1.19% | 3,567.64 | 3,603.51 | 3,558.69 | 0 |
31 5월(5) 2024 | 3,541.25 | -10.30 | -0.29% | 3,542.48 | 3,559.95 | 3,522.13 | 0 |
30 5월(5) 2024 | 3,551.54 | -32.35 | -0.90% | 3,576.37 | 3,584.64 | 3,550.32 | 0 |
29 5월(5) 2024 | 3,583.90 | 44.24 | 1.25% | 3,573.70 | 3,585.45 | 3,562.09 | 0 |