Hot Features
프리미엄
OMX Copenhagen Industrial Goods and Services PI (CX5020PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739224800 | 2449.3035 | 36.01 | 1.49 | 2433.3443 | 2456.2642 | 2432.165 | 0 |
| 1738965600 | 2413.2885 | -16.01 | -0.66 | 2427.5308 | 2427.5308 | 2408.2913 | 0 |
| 1738879200 | 2429.3032 | 36.39 | 1.52 | 2431.8893 | 2454.3388 | 2416.0652 | 0 |
| 1738792800 | 2392.9097 | -14.35 | -0.60 | 2387.2718 | 2393.3642 | 2373.8503 | 0 |
| 1738706400 | 2407.2606 | 45.56 | 1.93 | 2313.1523 | 2426.0458 | 2303.8003 | 0 |
| 1738620000 | 2361.7051 | -49.1 | -2.04 | 2316.483 | 2368.966 | 2310.9548 | 0 |
| 1738360800 | 2410.8063 | -5.24 | -0.22 | 2426.7476 | 2432.177 | 2404.7098 | 0 |
| 1738274400 | 2416.0479 | 12.7 | 0.53 | 2416.8383 | 2420.8129 | 2391.0598 | 0 |
| 1738188000 | 2403.3439 | 4.13 | 0.17 | 2411.3487 | 2425.5214 | 2403.3439 | 0 |
| 1738101600 | 2399.2102 | -13.04 | -0.54 | 2392.3514 | 2409.2792 | 2388.6206 | 0 |
| 1738015200 | 2412.2462 | 4.84 | 0.20 | 2387.5976 | 2412.2462 | 2360.3096 | 0 |
| 1737756000 | 2407.4087 | -20.11 | -0.83 | 2442.5569 | 2445.7357 | 2401.7396 | 0 |
| 1737669600 | 2427.5145 | 16.95 | 0.70 | 2432.9849 | 2435.8419 | 2424.1073 | 0 |
| 1737583200 | 2410.5623 | -23.69 | -0.97 | 2426.9877 | 2442.6405 | 2410.5623 | 0 |
| 1737496800 | 2434.25 | 52.71 | 2.21 | 2390.8401 | 2437.3934 | 2390.8401 | 0 |
| 1737151200 | 2381.5404 | -35.13 | -1.45 | 2405.241 | 2406.8656 | 2340.6909 | 0 |
| 1737064800 | 2416.6663 | -36.08 | -1.47 | 2420.7629 | 2437.6487 | 2407.4581 | 0 |
| 1736978400 | 2452.7416 | 1.67 | 0.07 | 2446.6279 | 2469.6293 | 2439.2874 | 0 |
| 1736892000 | 2451.0741 | -26.09 | -1.05 | 2476.4669 | 2480.0338 | 2444.6071 | 0 |
| 1736805600 | 2477.166 | -19.95 | -0.80 | 2484.6695 | 2484.7584 | 2460.4395 | 0 |
| 1736546400 | 2497.1117 | -47.04 | -1.85 | 2469.9406 | 2502.8274 | 2469.9406 | 0 |
| 1736373600 | 2544.1478 | -13.8 | -0.54 | 2559.9196 | 2572.0947 | 2531.7322 | 0 |
| 1736287200 | 2557.9523 | -31.96 | -1.23 | 2553.0673 | 2567.2478 | 2540.3938 | 0 |
| 1736200800 | 2589.915 | -3.04 | -0.12 | 2580.8842 | 2608.8916 | 2562.4274 | 0 |
| 1735941600 | 2592.9559 | -13.04 | -0.50 | 2598.9047 | 2599.635 | 2582.0702 | 0 |
| 1735855200 | 2605.9998 | 50.41 | 1.97 | 2583.9159 | 2608.791 | 2565.2326 | 0 |
| 1735682400 | 2555.5876 | 0 | 0.00 | 2555.5876 | 2555.5876 | 2555.5876 | 0 |
| 1735596000 | 2555.5876 | -24.53 | -0.95 | 2571.2073 | 2572.524 | 2550.8476 | 0 |
| 1735336800 | 2580.1146 | 49.29 | 1.95 | 2556.8524 | 2584.6523 | 2556.8524 | 0 |
| 1735250400 | 2530.822 | 0 | 0.00 | 2530.822 | 2530.822 | 2530.822 | 0 |
| 1735077600 | 2530.822 | 0 | 0.00 | 2530.822 | 2530.822 | 2530.822 | 0 |
| 1734991200 | 2530.822 | 30.34 | 1.21 | 2497.5438 | 2542.3483 | 2494.9268 | 0 |
| 1734732000 | 2500.4787 | 9.13 | 0.37 | 2472.0557 | 2500.8059 | 2459.9132 | 0 |
| 1734645600 | 2491.3456 | -14.24 | -0.57 | 2489.2356 | 2500.3595 | 2468.6102 | 0 |
| 1734559200 | 2505.5879 | -3.58 | -0.14 | 2502.5736 | 2532.1712 | 2500.8081 | 0 |
| 1734472800 | 2509.1642 | -50.6 | -1.98 | 2504.2985 | 2509.1642 | 2489.7764 | 0 |
| 1734386400 | 2559.7592 | -10.41 | -0.40 | 2572.4915 | 2576.1538 | 2538.3359 | 0 |
| 1734127200 | 2570.1674 | 19.19 | 0.75 | 2574.9899 | 2579.834 | 2559.4687 | 0 |
| 1734040800 | 2550.9818 | -16.84 | -0.66 | 2565.3989 | 2567.6589 | 2546.7537 | 0 |
| 1733954400 | 2567.8168 | -8.37 | -0.32 | 2558.7222 | 2573.744 | 2544.2523 | 0 |
| 1733868000 | 2576.1843 | 10.22 | 0.40 | 2563.8732 | 2581.1601 | 2556.6597 | 0 |
| 1733781600 | 2565.9616 | -15.08 | -0.58 | 2579.1636 | 2583.3802 | 2557.4427 | 0 |
| 1733522400 | 2581.0392 | -14.52 | -0.56 | 2596.0504 | 2601.9113 | 2569.2478 | 0 |
| 1733436000 | 2595.5621 | 8.18 | 0.32 | 2603.5517 | 2609.7617 | 2586.4786 | 0 |
| 1733349600 | 2587.3802 | -14.97 | -0.58 | 2578.8699 | 2591.331 | 2565.5555 | 0 |
| 1733263200 | 2602.3543 | 19.34 | 0.75 | 2596.1914 | 2613.9205 | 2591.8082 | 0 |
| 1733176800 | 2583.0145 | 102.04 | 4.11 | 2490.5798 | 2583.0145 | 2490.5798 | 0 |
| 1732917600 | 2480.9704 | 44.6 | 1.83 | 2462.3916 | 2483.4467 | 2457.7715 | 0 |
| 1732744800 | 2436.3736 | 2.71 | 0.11 | 2424.5275 | 2437.6724 | 2410.725 | 0 |
| 1732658400 | 2433.6609 | -12.94 | -0.53 | 2444.3125 | 2468.828 | 2433.1448 | 0 |
| 1732572000 | 2446.6003 | -40.85 | -1.64 | 2480.7533 | 2480.7533 | 2428.3836 | 0 |
| 1732312800 | 2487.4527 | 6.99 | 0.28 | 2474.1979 | 2492.9279 | 2457.8693 | 0 |
| 1732226400 | 2480.4652 | -43.91 | -1.74 | 2525.1169 | 2530.4091 | 2477.0328 | 0 |
| 1732140000 | 2524.3766 | 33.59 | 1.35 | 2518.7421 | 2557.5025 | 2517.8835 | 0 |
| 1732053600 | 2490.7889 | 5.94 | 0.24 | 2495.5469 | 2500.179 | 2465.1014 | 0 |
| 1731967200 | 2484.8536 | 27.03 | 1.10 | 2473.8777 | 2487.8669 | 2457.6538 | 0 |
| 1731708000 | 2457.8271 | 3.95 | 0.16 | 2445.8843 | 2465.1601 | 2442.8104 | 0 |
| 1731621600 | 2453.882 | 34.09 | 1.41 | 2437.8362 | 2459.9438 | 2434.4171 | 0 |
| 1731535200 | 2419.7953 | -2.59 | -0.11 | 2412.335 | 2434.6296 | 2406.1118 | 0 |
| 1731448800 | 2422.3889 | -36.4 | -1.48 | 2437.8305 | 2450.472 | 2418.6819 | 0 |
| 1731362400 | 2458.7875 | 5.72 | 0.23 | 2454.0149 | 2466.1752 | 2450.7172 | 0 |
