기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Industrial Goods and Services PI | CX5020PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
29.31 | 1.32% | 2,243.09 | 00:00:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,213.78 |
CX5020PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX5020PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,243.09 | 29.31 | 1.32% | 2,233.80 | 2,258.63 | 2,228.28 | 0 |
31 5월(5) 2024 | 2,213.78 | -6.13 | -0.28% | 2,215.90 | 2,229.74 | 2,202.64 | 0 |
30 5월(5) 2024 | 2,219.91 | -23.17 | -1.03% | 2,237.96 | 2,245.73 | 2,218.89 | 0 |
29 5월(5) 2024 | 2,243.08 | 27.15 | 1.23% | 2,236.37 | 2,244.82 | 2,226.88 | 0 |
25 5월(5) 2024 | 2,215.94 | 25.83 | 1.18% | 2,205.26 | 2,219.23 | 2,192.77 | 0 |
24 5월(5) 2024 | 2,190.11 | 29.26 | 1.35% | 2,172.45 | 2,200.20 | 2,172.45 | 0 |
23 5월(5) 2024 | 2,160.85 | -13.25 | -0.61% | 2,154.07 | 2,168.27 | 2,144.46 | 0 |
22 5월(5) 2024 | 2,174.10 | -4.44 | -0.20% | 2,181.46 | 2,193.36 | 2,164.18 | 0 |
21 5월(5) 2024 | 2,178.55 | 0.00 | 0.00% | 2,178.55 | 2,178.55 | 2,178.55 | 0 |
18 5월(5) 2024 | 2,178.55 | -27.93 | -1.27% | 2,213.49 | 2,213.60 | 2,178.53 | 0 |
17 5월(5) 2024 | 2,206.47 | 38.79 | 1.79% | 2,180.37 | 2,206.47 | 2,168.13 | 0 |
16 5월(5) 2024 | 2,167.68 | 3.22 | 0.15% | 2,180.90 | 2,188.86 | 2,161.54 | 0 |
15 5월(5) 2024 | 2,164.46 | 16.09 | 0.75% | 2,154.97 | 2,173.41 | 2,154.10 | 0 |
14 5월(5) 2024 | 2,148.38 | 79.89 | 3.86% | 2,152.57 | 2,157.14 | 2,130.58 | 0 |
11 5월(5) 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 2,068.49 | 0 |
10 5월(5) 2024 | 2,068.49 | 0.00 | 0.00% | 2,068.49 | 2,068.49 | 2,068.49 | 0 |
09 5월(5) 2024 | 2,068.49 | 17.21 | 0.84% | 2,045.76 | 2,070.96 | 2,040.15 | 0 |
08 5월(5) 2024 | 2,051.28 | 35.38 | 1.75% | 2,029.19 | 2,053.40 | 2,029.19 | 0 |
07 5월(5) 2024 | 2,015.90 | 31.99 | 1.61% | 1,989.41 | 2,015.90 | 1,984.84 | 0 |
04 5월(5) 2024 | 1,983.91 | -5.75 | -0.29% | 1,991.44 | 1,998.25 | 1,978.84 | 0 |
03 5월(5) 2024 | 1,989.66 | -39.27 | -1.94% | 2,007.45 | 2,040.02 | 1,982.24 | 0 |
02 5월(5) 2024 | 2,028.93 | -15.94 | -0.78% | 2,038.00 | 2,044.04 | 2,015.60 | 0 |