기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Industrial Transportation PI | CX502060PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-35.73 | -1.56% | 2,258.67 | 00:04:59 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,258.67 | 2,258.67 | 2,258.67 | 2,294.40 |
CX502060PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502060PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
15 6월(6) 2024 | 2,258.67 | -35.73 | -1.56% | 2,258.67 | 2,258.67 | 2,258.67 | 0 |
14 6월(6) 2024 | 2,294.40 | -2.83 | -0.12% | 2,294.40 | 2,294.40 | 2,294.40 | 0 |
13 6월(6) 2024 | 2,297.23 | 9.61 | 0.42% | 2,297.23 | 2,297.23 | 2,297.23 | 0 |
12 6월(6) 2024 | 2,287.62 | -87.18 | -3.67% | 2,287.62 | 2,287.62 | 2,287.62 | 0 |
11 6월(6) 2024 | 2,374.80 | 13.98 | 0.59% | 2,374.80 | 2,374.80 | 2,374.80 | 0 |
08 6월(6) 2024 | 2,360.83 | 13.88 | 0.59% | 2,360.83 | 2,360.83 | 2,360.83 | 0 |
07 6월(6) 2024 | 2,346.95 | 56.65 | 2.47% | 2,346.95 | 2,346.95 | 2,346.95 | 0 |
06 6월(6) 2024 | 2,290.30 | 0.00 | 0.00% | 2,290.30 | 2,290.30 | 2,290.30 | 0 |
05 6월(6) 2024 | 2,290.30 | -0.02 | 0.00% | 2,290.30 | 2,290.30 | 2,290.30 | 0 |
04 6월(6) 2024 | 2,290.32 | -34.45 | -1.48% | 2,290.32 | 2,290.32 | 2,290.32 | 0 |
01 6월(6) 2024 | 2,324.77 | 33.90 | 1.48% | 2,324.77 | 2,324.77 | 2,324.77 | 0 |
31 5월(5) 2024 | 2,290.87 | -1.29 | -0.06% | 2,290.87 | 2,290.87 | 2,290.87 | 0 |
30 5월(5) 2024 | 2,292.16 | -24.04 | -1.04% | 2,292.16 | 2,292.16 | 2,292.16 | 0 |
29 5월(5) 2024 | 2,316.20 | 25.39 | 1.11% | 2,316.20 | 2,316.20 | 2,316.20 | 0 |
25 5월(5) 2024 | 2,290.81 | 27.47 | 1.21% | 2,290.81 | 2,290.81 | 2,290.81 | 0 |
24 5월(5) 2024 | 2,263.34 | 29.56 | 1.32% | 2,263.34 | 2,263.34 | 2,263.34 | 0 |
23 5월(5) 2024 | 2,233.78 | -14.91 | -0.66% | 2,233.78 | 2,233.78 | 2,233.78 | 0 |
22 5월(5) 2024 | 2,248.69 | -4.99 | -0.22% | 2,248.69 | 2,248.69 | 2,248.69 | 0 |
21 5월(5) 2024 | 2,253.68 | 0.00 | 0.00% | 2,253.68 | 2,253.68 | 2,253.68 | 0 |
18 5월(5) 2024 | 2,253.68 | -30.70 | -1.34% | 2,253.68 | 2,253.68 | 2,253.68 | 0 |
17 5월(5) 2024 | 2,284.38 | 41.55 | 1.85% | 2,284.38 | 2,284.38 | 2,284.38 | 0 |