Hot Features
프리미엄
OMX Copenhagen Industrial Transportation GI (CX502060GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737496800 | 4277.7153 | 96.52 | 2.31 | 4277.7153 | 4277.7153 | 4277.7153 | 0 |
| 1737151200 | 4181.1971 | -76.57 | -1.80 | 4181.1971 | 4181.1971 | 4181.1971 | 0 |
| 1737064800 | 4257.7668 | -62.3 | -1.44 | 4257.7668 | 4257.7668 | 4257.7668 | 0 |
| 1736978400 | 4320.0627 | -4.86 | -0.11 | 4320.0627 | 4320.0627 | 4320.0627 | 0 |
| 1736892000 | 4324.9228 | -49.98 | -1.14 | 4324.9228 | 4324.9228 | 4324.9228 | 0 |
| 1736805600 | 4374.8997 | -40.57 | -0.92 | 4374.8997 | 4374.8997 | 4374.8997 | 0 |
| 1736546400 | 4415.4685 | -88.88 | -1.97 | 4415.4685 | 4415.4685 | 4415.4685 | 0 |
| 1736373600 | 4504.3472 | -17.17 | -0.38 | 4504.3472 | 4504.3472 | 4504.3472 | 0 |
| 1736287200 | 4521.518 | -53 | -1.16 | 4521.518 | 4521.518 | 4521.518 | 0 |
| 1736200800 | 4574.5188 | -7.95 | -0.17 | 4574.5188 | 4574.5188 | 4574.5188 | 0 |
| 1735941600 | 4582.4671 | -26.78 | -0.58 | 4582.4671 | 4582.4671 | 4582.4671 | 0 |
| 1735855200 | 4609.2518 | 91.19 | 2.02 | 4609.2518 | 4609.2518 | 4609.2518 | 0 |
| 1735682400 | 4518.0589 | 0 | 0.00 | 4518.0589 | 4518.0589 | 4518.0589 | 0 |
| 1735596000 | 4518.0589 | -45.64 | -1.00 | 4518.0589 | 4518.0589 | 4518.0589 | 0 |
| 1735336800 | 4563.6992 | 88.39 | 1.98 | 4563.6992 | 4563.6992 | 4563.6992 | 0 |
| 1735250400 | 4475.3099 | 0 | 0.00 | 4475.3099 | 4475.3099 | 4475.3099 | 0 |
| 1735077600 | 4475.3099 | 0 | 0.00 | 4475.3099 | 4475.3099 | 4475.3099 | 0 |
| 1734991200 | 4475.3099 | 57.21 | 1.29 | 4475.3099 | 4475.3099 | 4475.3099 | 0 |
| 1734732000 | 4418.0968 | 18.67 | 0.42 | 4418.0968 | 4418.0968 | 4418.0968 | 0 |
| 1734645600 | 4399.4262 | -21.91 | -0.50 | 4399.4262 | 4399.4262 | 4399.4262 | 0 |
| 1734559200 | 4421.3345 | -15.48 | -0.35 | 4421.3345 | 4421.3345 | 4421.3345 | 0 |
| 1734472800 | 4436.8169 | -95.51 | -2.11 | 4436.8169 | 4436.8169 | 4436.8169 | 0 |
| 1734386400 | 4532.3223 | -11.71 | -0.26 | 4532.3223 | 4532.3223 | 4532.3223 | 0 |
| 1734127200 | 4544.0361 | 32.7 | 0.72 | 4544.0361 | 4544.0361 | 4544.0361 | 0 |
| 1734040800 | 4511.3409 | -31.87 | -0.70 | 4511.3409 | 4511.3409 | 4511.3409 | 0 |
| 1733954400 | 4543.2104 | -19.24 | -0.42 | 4543.2104 | 4543.2104 | 4543.2104 | 0 |
| 1733868000 | 4562.4483 | 25.22 | 0.56 | 4562.4483 | 4562.4483 | 4562.4483 | 0 |
| 1733781600 | 4537.2258 | -23.75 | -0.52 | 4537.2258 | 4537.2258 | 4537.2258 | 0 |
| 1733522400 | 4560.9713 | -26.72 | -0.58 | 4560.9713 | 4560.9713 | 4560.9713 | 0 |
| 1733436000 | 4587.6866 | 14.65 | 0.32 | 4587.6866 | 4587.6866 | 4587.6866 | 0 |
| 1733349600 | 4573.0359 | -35.2 | -0.76 | 4573.0359 | 4573.0359 | 4573.0359 | 0 |
| 1733263200 | 4608.2341 | 47.59 | 1.04 | 4608.2341 | 4608.2341 | 4608.2341 | 0 |
| 1733176800 | 4560.6474 | 201.24 | 4.62 | 4560.6474 | 4560.6474 | 4560.6474 | 0 |
| 1732917600 | 4359.4079 | 94.22 | 2.21 | 4359.4079 | 4359.4079 | 4359.4079 | 0 |
| 1732744800 | 4265.1895 | -0.16 | -0.00 | 4265.1895 | 4265.1895 | 4265.1895 | 0 |
| 1732658400 | 4265.3512 | -20.6 | -0.48 | 4265.3512 | 4265.3512 | 4265.3512 | 0 |
| 1732572000 | 4285.9512 | -81.77 | -1.87 | 4285.9512 | 4285.9512 | 4285.9512 | 0 |
| 1732312800 | 4367.7174 | 5.62 | 0.13 | 4367.7174 | 4367.7174 | 4367.7174 | 0 |
| 1732226400 | 4362.1004 | -80.24 | -1.81 | 4362.1004 | 4362.1004 | 4362.1004 | 0 |
| 1732140000 | 4442.3427 | 67.26 | 1.54 | 4442.3427 | 4442.3427 | 4442.3427 | 0 |
| 1732053600 | 4375.0804 | 23.22 | 0.53 | 4375.0804 | 4375.0804 | 4375.0804 | 0 |
| 1731967200 | 4351.8572 | 62.58 | 1.46 | 4351.8572 | 4351.8572 | 4351.8572 | 0 |
| 1731708000 | 4289.2789 | 6.38 | 0.15 | 4289.2789 | 4289.2789 | 4289.2789 | 0 |
| 1731621600 | 4282.897 | 86.09 | 2.05 | 4282.897 | 4282.897 | 4282.897 | 0 |
| 1731535200 | 4196.8077 | -5.11 | -0.12 | 4196.8077 | 4196.8077 | 4196.8077 | 0 |
| 1731448800 | 4201.9174 | -63.29 | -1.48 | 4201.9174 | 4201.9174 | 4201.9174 | 0 |
| 1731362400 | 4265.2104 | 1.99 | 0.05 | 4265.2104 | 4265.2104 | 4265.2104 | 0 |
| 1731103200 | 4263.2218 | -6.01 | -0.14 | 4263.2218 | 4263.2218 | 4263.2218 | 0 |
| 1731016800 | 4269.2299 | 32.44 | 0.77 | 4269.2299 | 4269.2299 | 4269.2299 | 0 |
| 1730930400 | 4236.787 | -100.56 | -2.32 | 4236.787 | 4236.787 | 4236.787 | 0 |
| 1730844000 | 4337.3433 | -13.72 | -0.32 | 4337.3433 | 4337.3433 | 4337.3433 | 0 |
| 1730757600 | 4351.0671 | 16.49 | 0.38 | 4351.0671 | 4351.0671 | 4351.0671 | 0 |
| 1730494800 | 4334.5742 | 96.19 | 2.27 | 4334.5742 | 4334.5742 | 4334.5742 | 0 |
| 1730408400 | 4238.389 | 74.45 | 1.79 | 4238.389 | 4238.389 | 4238.389 | 0 |
| 1730322000 | 4163.9406 | -50.17 | -1.19 | 4163.9406 | 4163.9406 | 4163.9406 | 0 |
| 1730235600 | 4214.1102 | -41.58 | -0.98 | 4214.1102 | 4214.1102 | 4214.1102 | 0 |
| 1730149200 | 4255.6854 | -3.91 | -0.09 | 4255.6854 | 4255.6854 | 4255.6854 | 0 |
| 1729890000 | 4259.592 | 4.41 | 0.10 | 4259.592 | 4259.592 | 4259.592 | 0 |
| 1729803600 | 4255.1863 | 4.55 | 0.11 | 4255.1863 | 4255.1863 | 4255.1863 | 0 |
| 1729717200 | 4250.6362 | -29.56 | -0.69 | 4250.6362 | 4250.6362 | 4250.6362 | 0 |
| 1729630800 | 4280.1966 | -7.91 | -0.18 | 4280.1966 | 4280.1966 | 4280.1966 | 0 |
