Hot Features
프리미엄
OMX Copenhagen Industrial Engineering GI (CX502040GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732312800 | 1408.2034 | 22.63 | 1.63 | 1408.2034 | 1408.2034 | 1408.2034 | 0 |
| 1732226400 | 1385.5766 | -12.68 | -0.91 | 1385.5766 | 1385.5766 | 1385.5766 | 0 |
| 1732140000 | 1398.255 | -36.22 | -2.53 | 1398.255 | 1398.255 | 1398.255 | 0 |
| 1732053600 | 1434.479 | 43.99 | 3.16 | 1434.479 | 1434.479 | 1434.479 | 0 |
| 1731967200 | 1390.4845 | -15.09 | -1.07 | 1390.4845 | 1390.4845 | 1390.4845 | 0 |
| 1731708000 | 1405.5773 | -4.06 | -0.29 | 1405.5773 | 1405.5773 | 1405.5773 | 0 |
| 1731621600 | 1409.6378 | -4.41 | -0.31 | 1409.6378 | 1409.6378 | 1409.6378 | 0 |
| 1731535200 | 1414.0487 | -12.68 | -0.89 | 1414.0487 | 1414.0487 | 1414.0487 | 0 |
| 1731448800 | 1426.7271 | -10.95 | -0.76 | 1426.7271 | 1426.7271 | 1426.7271 | 0 |
| 1731362400 | 1437.682 | -2.41 | -0.17 | 1437.682 | 1437.682 | 1437.682 | 0 |
| 1731103200 | 1440.0963 | -18.11 | -1.24 | 1440.0963 | 1440.0963 | 1440.0963 | 0 |
| 1731016800 | 1458.2084 | -1.81 | -0.12 | 1458.2084 | 1458.2084 | 1458.2084 | 0 |
| 1730930400 | 1460.0196 | 19.85 | 1.38 | 1460.0196 | 1460.0196 | 1460.0196 | 0 |
| 1730844000 | 1440.1738 | 11.04 | 0.77 | 1440.1738 | 1440.1738 | 1440.1738 | 0 |
| 1730757600 | 1429.1313 | -27.17 | -1.87 | 1429.1313 | 1429.1313 | 1429.1313 | 0 |
| 1730494800 | 1456.2994 | 30.79 | 2.16 | 1456.2994 | 1456.2994 | 1456.2994 | 0 |
| 1730408400 | 1425.5089 | 11.27 | 0.80 | 1425.5089 | 1425.5089 | 1425.5089 | 0 |
| 1730322000 | 1414.2402 | -8.88 | -0.62 | 1414.2402 | 1414.2402 | 1414.2402 | 0 |
| 1730235600 | 1423.121 | -10.87 | -0.76 | 1423.121 | 1423.121 | 1423.121 | 0 |
| 1730149200 | 1433.9882 | -12.08 | -0.84 | 1433.9882 | 1433.9882 | 1433.9882 | 0 |
| 1729890000 | 1446.0634 | -18.11 | -1.24 | 1446.0634 | 1446.0634 | 1446.0634 | 0 |
| 1729803600 | 1464.1755 | -12.5 | -0.85 | 1464.1755 | 1464.1755 | 1464.1755 | 0 |
| 1729717200 | 1476.6786 | -13.64 | -0.92 | 1476.6786 | 1476.6786 | 1476.6786 | 0 |
| 1729630800 | 1490.3208 | -10.26 | -0.68 | 1490.3208 | 1490.3208 | 1490.3208 | 0 |
| 1729544400 | 1500.5832 | -12.68 | -0.84 | 1500.5832 | 1500.5832 | 1500.5832 | 0 |
| 1729285200 | 1513.2616 | 14.49 | 0.97 | 1513.2616 | 1513.2616 | 1513.2616 | 0 |
| 1729198800 | 1498.772 | 17.51 | 1.18 | 1498.772 | 1498.772 | 1498.772 | 0 |
| 1729112400 | 1481.2648 | -1.81 | -0.12 | 1481.2648 | 1481.2648 | 1481.2648 | 0 |
| 1729026000 | 1483.076 | 14.49 | 0.99 | 1483.076 | 1483.076 | 1483.076 | 0 |
| 1728939600 | 1468.5864 | -12.68 | -0.86 | 1468.5864 | 1468.5864 | 1468.5864 | 0 |
| 1728680400 | 1481.2648 | -17.11 | -1.14 | 1481.2648 | 1481.2648 | 1481.2648 | 0 |
| 1728594000 | 1498.3704 | 8.85 | 0.59 | 1498.3704 | 1498.3704 | 1498.3704 | 0 |
| 1728507600 | 1489.5161 | -8.45 | -0.56 | 1489.5161 | 1489.5161 | 1489.5161 | 0 |
| 1728421200 | 1497.9672 | -13.88 | -0.92 | 1497.9672 | 1497.9672 | 1497.9672 | 0 |
| 1728334800 | 1511.8518 | 9.06 | 0.60 | 1511.8518 | 1511.8518 | 1511.8518 | 0 |
| 1728075600 | 1502.7959 | -12.68 | -0.84 | 1502.7959 | 1502.7959 | 1502.7959 | 0 |
| 1727989200 | 1515.4743 | 9.06 | 0.60 | 1515.4743 | 1515.4743 | 1515.4743 | 0 |
| 1727902800 | 1506.4183 | -18.11 | -1.19 | 1506.4183 | 1506.4183 | 1506.4183 | 0 |
| 1727816400 | 1524.5302 | 25.36 | 1.69 | 1524.5302 | 1524.5302 | 1524.5302 | 0 |
| 1727730000 | 1499.1735 | 4.83 | 0.32 | 1499.1735 | 1499.1735 | 1499.1735 | 0 |
| 1727470800 | 1494.3448 | -9.06 | -0.60 | 1494.3448 | 1494.3448 | 1494.3448 | 0 |
| 1727384400 | 1503.4007 | 18.73 | 1.26 | 1503.4007 | 1503.4007 | 1503.4007 | 0 |
| 1727298000 | 1484.6754 | -14.49 | -0.97 | 1484.6754 | 1484.6754 | 1484.6754 | 0 |
| 1727211600 | 1499.1651 | 6.54 | 0.44 | 1499.1651 | 1499.1651 | 1499.1651 | 0 |
| 1727125200 | 1492.6212 | -14.49 | -0.96 | 1492.6212 | 1492.6212 | 1492.6212 | 0 |
| 1726866000 | 1507.1108 | 1.81 | 0.12 | 1507.1108 | 1507.1108 | 1507.1108 | 0 |
| 1726779600 | 1505.2996 | 9.06 | 0.61 | 1505.2996 | 1505.2996 | 1505.2996 | 0 |
| 1726693200 | 1496.2436 | 9.14 | 0.61 | 1496.2436 | 1496.2436 | 1496.2436 | 0 |
| 1726606800 | 1487.1 | 0.8 | 0.05 | 1487.1 | 1487.1 | 1487.1 | 0 |
| 1726520400 | 1486.2952 | -11.67 | -0.78 | 1486.2952 | 1486.2952 | 1486.2952 | 0 |
| 1726261200 | 1497.9672 | 18.73 | 1.27 | 1497.9672 | 1497.9672 | 1497.9672 | 0 |
| 1726174800 | 1479.2418 | -6.94 | -0.47 | 1479.2418 | 1479.2418 | 1479.2418 | 0 |
| 1726088400 | 1486.1812 | 1.81 | 0.12 | 1486.1812 | 1486.1812 | 1486.1812 | 0 |
| 1726002000 | 1484.3699 | 5.43 | 0.37 | 1484.3699 | 1484.3699 | 1484.3699 | 0 |
| 1725915600 | 1478.9364 | 15.29 | 1.04 | 1478.9364 | 1478.9364 | 1478.9364 | 0 |
| 1725656400 | 1463.642 | 25.56 | 1.78 | 1463.642 | 1463.642 | 1463.642 | 0 |
| 1725570000 | 1438.0835 | 8.85 | 0.62 | 1438.0835 | 1438.0835 | 1438.0835 | 0 |
| 1725483600 | 1429.2291 | 5.43 | 0.38 | 1429.2291 | 1429.2291 | 1429.2291 | 0 |
| 1725397200 | 1423.7955 | -16.07 | -1.12 | 1423.7955 | 1423.7955 | 1423.7955 | 0 |
| 1725051600 | 1439.8623 | 1.81 | 0.13 | 1439.8623 | 1439.8623 | 1439.8623 | 0 |
| 1724965200 | 1438.051 | -31.8 | -2.16 | 1438.051 | 1438.051 | 1438.051 | 0 |
| 1724878800 | 1469.8462 | 39.61 | 2.77 | 1469.8462 | 1469.8462 | 1469.8462 | 0 |
| 1724792400 | 1430.2338 | -9.06 | -0.63 | 1430.2338 | 1430.2338 | 1430.2338 | 0 |
| 1724706000 | 1439.2898 | 11.07 | 0.77 | 1439.2898 | 1439.2898 | 1439.2898 | 0 |
