Hot Features
프리미엄
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기업명 | 지수 심볼 | 시장 | 주식 타입 |
|---|---|---|---|
| OMX Copenhagen Industrial Engineering GI | CX502040GI | 나스닥 지수 | Index |
| 가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
|---|---|---|---|---|
| -8.99 | -0.61% | 1,473.17 | 00:04:59 |
| 개장가 | 저가 | 고가 | 종가 | 전일 종가 |
|---|---|---|---|---|
| 1,473.17 | 1,473.17 | 1,473.17 | 1,482.16 |
CX502040GI Historical Summary
| 기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|---|
| 1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX502040GI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 6월(6) 2024 | 1,473.17 | -8.99 | -0.61% | 1,473.17 | 1,473.17 | 1,473.17 | 0 |
| 31 5월(5) 2024 | 1,482.16 | 0.00 | 0.00% | 1,482.16 | 1,482.16 | 1,482.16 | 0 |
| 30 5월(5) 2024 | 1,482.16 | -12.58 | -0.84% | 1,482.16 | 1,482.16 | 1,482.16 | 0 |
| 29 5월(5) 2024 | 1,494.74 | -38.25 | -2.49% | 1,494.74 | 1,494.74 | 1,494.74 | 0 |
| 25 5월(5) 2024 | 1,532.99 | 12.58 | 0.83% | 1,532.99 | 1,532.99 | 1,532.99 | 0 |
| 24 5월(5) 2024 | 1,520.40 | -3.00 | -0.20% | 1,520.40 | 1,520.40 | 1,520.40 | 0 |
| 23 5월(5) 2024 | 1,523.41 | -14.38 | -0.94% | 1,523.41 | 1,523.41 | 1,523.41 | 0 |
| 22 5월(5) 2024 | 1,537.79 | 7.19 | 0.47% | 1,537.79 | 1,537.79 | 1,537.79 | 0 |
| 21 5월(5) 2024 | 1,530.60 | 0.00 | 0.00% | 1,530.60 | 1,530.60 | 1,530.60 | 0 |
| 18 5월(5) 2024 | 1,530.60 | -17.61 | -1.14% | 1,530.60 | 1,530.60 | 1,530.60 | 0 |
| 17 5월(5) 2024 | 1,548.20 | 52.59 | 3.52% | 1,548.20 | 1,548.20 | 1,548.20 | 0 |
| 16 5월(5) 2024 | 1,495.61 | -11.38 | -0.75% | 1,495.61 | 1,495.61 | 1,495.61 | 0 |
| 15 5월(5) 2024 | 1,506.98 | 0.00 | 0.00% | 1,506.98 | 1,506.98 | 1,506.98 | 0 |
| 14 5월(5) 2024 | 1,506.98 | 26.14 | 1.77% | 1,506.98 | 1,506.98 | 1,506.98 | 0 |
| 11 5월(5) 2024 | 1,480.84 | 0.00 | 0.00% | 1,480.84 | 1,480.84 | 1,480.84 | 0 |
| 10 5월(5) 2024 | 1,480.84 | 0.00 | 0.00% | 1,480.84 | 1,480.84 | 1,480.84 | 0 |
| 09 5월(5) 2024 | 1,480.84 | 5.39 | 0.37% | 1,480.84 | 1,480.84 | 1,480.84 | 0 |
| 08 5월(5) 2024 | 1,475.45 | -3.59 | -0.24% | 1,475.45 | 1,475.45 | 1,475.45 | 0 |
| 07 5월(5) 2024 | 1,479.05 | 0.00 | 0.00% | 1,479.05 | 1,479.05 | 1,479.05 | 0 |
| 04 5월(5) 2024 | 1,479.05 | 3.59 | 0.24% | 1,479.05 | 1,479.05 | 1,479.05 | 0 |
| 03 5월(5) 2024 | 1,475.45 | -5.85 | -0.40% | 1,475.45 | 1,475.45 | 1,475.45 | 0 |
