기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Consumer Staples PI | CX45PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-2.85 | -0.26% | 1,071.63 | 00:00:31 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,074.48 |
CX45PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX45PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 6월(6) 2024 | 1,071.63 | -2.85 | -0.26% | 1,071.95 | 1,074.64 | 1,064.10 | 0 |
07 6월(6) 2024 | 1,074.48 | 24.28 | 2.31% | 1,066.37 | 1,078.19 | 1,066.37 | 0 |
06 6월(6) 2024 | 1,050.19 | 0.00 | 0.00% | 1,050.19 | 1,050.19 | 1,050.19 | 0 |
05 6월(6) 2024 | 1,050.19 | 7.49 | 0.72% | 1,045.08 | 1,051.43 | 1,042.51 | 0 |
04 6월(6) 2024 | 1,042.70 | 8.58 | 0.83% | 1,042.36 | 1,050.27 | 1,040.47 | 0 |
01 6월(6) 2024 | 1,034.12 | -11.85 | -1.13% | 1,044.06 | 1,045.93 | 1,034.12 | 0 |
31 5월(5) 2024 | 1,045.96 | -5.92 | -0.56% | 1,051.40 | 1,055.49 | 1,043.91 | 0 |
30 5월(5) 2024 | 1,051.88 | -7.07 | -0.67% | 1,056.17 | 1,057.24 | 1,049.32 | 0 |
29 5월(5) 2024 | 1,058.95 | 2.32 | 0.22% | 1,065.75 | 1,068.25 | 1,057.10 | 0 |
25 5월(5) 2024 | 1,056.63 | 2.90 | 0.28% | 1,052.20 | 1,061.84 | 1,051.89 | 0 |
24 5월(5) 2024 | 1,053.72 | -9.51 | -0.89% | 1,062.78 | 1,063.92 | 1,053.72 | 0 |
23 5월(5) 2024 | 1,063.24 | -12.40 | -1.15% | 1,070.11 | 1,074.45 | 1,058.93 | 0 |
22 5월(5) 2024 | 1,075.64 | -10.09 | -0.93% | 1,083.86 | 1,086.07 | 1,074.10 | 0 |
21 5월(5) 2024 | 1,085.73 | 0.00 | 0.00% | 1,085.73 | 1,085.73 | 1,085.73 | 0 |
18 5월(5) 2024 | 1,085.73 | -3.33 | -0.31% | 1,084.39 | 1,089.23 | 1,082.39 | 0 |
17 5월(5) 2024 | 1,089.06 | 3.54 | 0.33% | 1,086.89 | 1,090.63 | 1,083.37 | 0 |
16 5월(5) 2024 | 1,085.53 | 10.98 | 1.02% | 1,088.01 | 1,088.56 | 1,076.86 | 0 |
15 5월(5) 2024 | 1,074.55 | -0.56 | -0.05% | 1,082.70 | 1,085.31 | 1,072.96 | 0 |
14 5월(5) 2024 | 1,075.10 | 7.96 | 0.75% | 1,081.24 | 1,085.42 | 1,075.10 | 0 |
11 5월(5) 2024 | 1,067.14 | 0.00 | 0.00% | 1,067.14 | 1,067.14 | 1,067.14 | 0 |
10 5월(5) 2024 | 1,067.14 | 0.00 | 0.00% | 1,067.14 | 1,067.14 | 1,067.14 | 0 |