기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Food, Beverage and Tobacco PI | CX4510PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-24.55 | -1.13% | 2,143.11 | 00:03:10 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,167.66 |
CX4510PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4510PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
01 6월(6) 2024 | 2,143.11 | -24.55 | -1.13% | 2,163.72 | 2,167.59 | 2,143.11 | 0 |
31 5월(5) 2024 | 2,167.66 | -12.27 | -0.56% | 2,178.94 | 2,187.41 | 2,164.77 | 0 |
30 5월(5) 2024 | 2,179.93 | -14.64 | -0.67% | 2,188.82 | 2,191.26 | 2,174.63 | 0 |
29 5월(5) 2024 | 2,194.57 | 4.81 | 0.22% | 2,208.45 | 2,213.85 | 2,190.74 | 0 |
25 5월(5) 2024 | 2,189.76 | 6.02 | 0.28% | 2,180.59 | 2,200.57 | 2,179.93 | 0 |
24 5월(5) 2024 | 2,183.74 | -19.72 | -0.89% | 2,202.52 | 2,204.87 | 2,183.74 | 0 |
23 5월(5) 2024 | 2,203.46 | -25.71 | -1.15% | 2,217.71 | 2,226.71 | 2,194.54 | 0 |
22 5월(5) 2024 | 2,229.17 | -20.91 | -0.93% | 2,246.31 | 2,250.79 | 2,225.96 | 0 |
21 5월(5) 2024 | 2,250.07 | 0.00 | 0.00% | 2,250.07 | 2,250.07 | 2,250.07 | 0 |
18 5월(5) 2024 | 2,250.07 | -6.91 | -0.31% | 2,247.29 | 2,257.32 | 2,243.16 | 0 |
17 5월(5) 2024 | 2,256.98 | 7.33 | 0.33% | 2,252.48 | 2,260.22 | 2,245.18 | 0 |
16 5월(5) 2024 | 2,249.65 | 22.75 | 1.02% | 2,254.83 | 2,255.45 | 2,231.70 | 0 |
15 5월(5) 2024 | 2,226.90 | -1.15 | -0.05% | 2,244.00 | 2,248.95 | 2,223.61 | 0 |
14 5월(5) 2024 | 2,228.05 | 16.50 | 0.75% | 2,240.77 | 2,249.43 | 2,228.05 | 0 |
11 5월(5) 2024 | 2,211.55 | 0.00 | 0.00% | 2,211.55 | 2,211.55 | 2,211.55 | 0 |
10 5월(5) 2024 | 2,211.55 | 0.00 | 0.00% | 2,211.55 | 2,211.55 | 2,211.55 | 0 |
09 5월(5) 2024 | 2,211.55 | 34.02 | 1.56% | 2,204.48 | 2,235.36 | 2,199.21 | 0 |
08 5월(5) 2024 | 2,177.53 | 36.74 | 1.72% | 2,152.94 | 2,179.49 | 2,142.08 | 0 |
07 5월(5) 2024 | 2,140.79 | -23.61 | -1.09% | 2,181.41 | 2,181.41 | 2,139.04 | 0 |
04 5월(5) 2024 | 2,164.41 | -10.14 | -0.47% | 2,171.30 | 2,176.12 | 2,157.13 | 0 |
03 5월(5) 2024 | 2,174.55 | -6.16 | -0.28% | 2,175.17 | 2,183.10 | 2,152.24 | 0 |