Hot Features
프리미엄
OMX Copenhagen Food, Beverage and Tobacco PI (CX4510PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1734.4341 | 1.72 | 0.10 | 1750.0733 | 1751.4244 | 1726.008 | 0 |
| 1737064800 | 1732.7123 | 2.07 | 0.12 | 1728.3016 | 1736.4281 | 1721.1999 | 0 |
| 1736978400 | 1730.6374 | 8.23 | 0.48 | 1729.0792 | 1733.6896 | 1714.6914 | 0 |
| 1736892000 | 1722.4099 | 13.95 | 0.82 | 1744.8878 | 1749.4579 | 1719.1602 | 0 |
| 1736805600 | 1708.4625 | -17.32 | -1.00 | 1717.5334 | 1720.1287 | 1704.1508 | 0 |
| 1736546400 | 1725.7857 | -12.86 | -0.74 | 1754.5051 | 1765.2743 | 1725.7857 | 0 |
| 1736373600 | 1738.6475 | -6.92 | -0.40 | 1747.3416 | 1757.4334 | 1734.9133 | 0 |
| 1736287200 | 1745.5678 | -4.6 | -0.26 | 1750.1641 | 1764.4642 | 1738.7976 | 0 |
| 1736200800 | 1750.166 | -8.48 | -0.48 | 1739.7713 | 1752.2801 | 1725.917 | 0 |
| 1735941600 | 1758.6461 | -5.79 | -0.33 | 1763.2548 | 1764.6562 | 1749.4516 | 0 |
| 1735855200 | 1764.4379 | 31.71 | 1.83 | 1752.6586 | 1766.9887 | 1747.9986 | 0 |
| 1735682400 | 1732.7277 | 0 | 0.00 | 1732.7277 | 1732.7277 | 1732.7277 | 0 |
| 1735596000 | 1732.7277 | -18.43 | -1.05 | 1741.7785 | 1748.3647 | 1731.9986 | 0 |
| 1735336800 | 1751.1547 | 24.83 | 1.44 | 1739.7594 | 1753.1421 | 1734.8434 | 0 |
| 1735250400 | 1726.3211 | 0 | 0.00 | 1726.3211 | 1726.3211 | 1726.3211 | 0 |
| 1735077600 | 1726.3211 | 0 | 0.00 | 1726.3211 | 1726.3211 | 1726.3211 | 0 |
| 1734991200 | 1726.3211 | 2.31 | 0.13 | 1723.6552 | 1740.5216 | 1719.5476 | 0 |
| 1734732000 | 1724.01 | -21.87 | -1.25 | 1728.197 | 1741.2895 | 1716.8082 | 0 |
| 1734645600 | 1745.8844 | -4.28 | -0.24 | 1742.0379 | 1747.2907 | 1722.9891 | 0 |
| 1734559200 | 1750.1616 | -11.46 | -0.65 | 1757.5294 | 1759.425 | 1743.2001 | 0 |
| 1734472800 | 1761.6235 | -23.76 | -1.33 | 1772.9381 | 1774.7719 | 1759.8542 | 0 |
| 1734386400 | 1785.3836 | -15.5 | -0.86 | 1784.3874 | 1785.3836 | 1765.5356 | 0 |
| 1734127200 | 1800.8858 | -8.22 | -0.45 | 1806.7462 | 1814.5554 | 1786.5526 | 0 |
| 1734040800 | 1809.1022 | -5.57 | -0.31 | 1818.4295 | 1824.2069 | 1809.1022 | 0 |
| 1733954400 | 1814.675 | -16.32 | -0.89 | 1827.3612 | 1827.3612 | 1806.6487 | 0 |
| 1733868000 | 1830.9946 | 11.23 | 0.62 | 1824.9051 | 1841.9657 | 1823.9713 | 0 |
| 1733781600 | 1819.7684 | 6.51 | 0.36 | 1830.6238 | 1831.0957 | 1812.9012 | 0 |
| 1733522400 | 1813.2534 | 1.58 | 0.09 | 1826.4181 | 1844.0245 | 1813.2534 | 0 |
| 1733436000 | 1811.6737 | 2.17 | 0.12 | 1804.7944 | 1818.8255 | 1774.8338 | 0 |
| 1733349600 | 1809.506 | -40.22 | -2.17 | 1824.2699 | 1827.9874 | 1801.8055 | 0 |
| 1733263200 | 1849.7297 | -23.27 | -1.24 | 1876.6485 | 1881.1204 | 1847.8737 | 0 |
| 1733176800 | 1872.9947 | 51.31 | 2.82 | 1835.3052 | 1872.9947 | 1822.8671 | 0 |
| 1732917600 | 1821.6828 | -20.46 | -1.11 | 1835.4443 | 1835.4443 | 1815.0455 | 0 |
| 1732744800 | 1842.1417 | 15.67 | 0.86 | 1829.8532 | 1846.4568 | 1827.8503 | 0 |
| 1732658400 | 1826.4742 | -30.05 | -1.62 | 1831.7003 | 1843.0876 | 1824.1194 | 0 |
| 1732572000 | 1856.5219 | 34.99 | 1.92 | 1835.9117 | 1856.5219 | 1827.985 | 0 |
| 1732312800 | 1821.5334 | 26.7 | 1.49 | 1802.389 | 1822.0514 | 1798.1064 | 0 |
| 1732226400 | 1794.8348 | -4.62 | -0.26 | 1793.2538 | 1794.9561 | 1783.5681 | 0 |
| 1732140000 | 1799.4569 | 10.01 | 0.56 | 1801.5361 | 1805.4442 | 1787.5799 | 0 |
| 1732053600 | 1789.4423 | -23.4 | -1.29 | 1803.1613 | 1803.1613 | 1779.8695 | 0 |
| 1731967200 | 1812.8391 | 0.14 | 0.01 | 1812.3067 | 1814.4033 | 1795.1393 | 0 |
| 1731708000 | 1812.7024 | -4.77 | -0.26 | 1795.2389 | 1817.4198 | 1790.0165 | 0 |
| 1731621600 | 1817.473 | 18.43 | 1.02 | 1816.4353 | 1823.1094 | 1802.6282 | 0 |
| 1731535200 | 1799.0466 | -49.18 | -2.66 | 1830.6355 | 1837.4027 | 1796.012 | 0 |
| 1731448800 | 1848.2226 | -43.46 | -2.30 | 1863.5323 | 1868.6387 | 1846.1366 | 0 |
| 1731362400 | 1891.6865 | 23.53 | 1.26 | 1882.0055 | 1893.5265 | 1874.9353 | 0 |
| 1731103200 | 1868.1541 | -11.41 | -0.61 | 1879.8233 | 1884.4636 | 1860.7684 | 0 |
| 1731016800 | 1879.5629 | 44.65 | 2.43 | 1847.2094 | 1888.525 | 1847.2094 | 0 |
| 1730930400 | 1834.9145 | -33.5 | -1.79 | 1863.5011 | 1872.7552 | 1827.5541 | 0 |
| 1730844000 | 1868.4154 | -0.18 | -0.01 | 1853.2366 | 1868.4154 | 1851.7794 | 0 |
| 1730757600 | 1868.5915 | -20.7 | -1.10 | 1881.8586 | 1889.4671 | 1864.4523 | 0 |
| 1730494800 | 1889.2877 | 23.18 | 1.24 | 1879.2449 | 1893.6692 | 1864.7515 | 0 |
| 1730408400 | 1866.1091 | -3.88 | -0.21 | 1880.4987 | 1895.7732 | 1859.8034 | 0 |
| 1730322000 | 1869.9897 | -57.27 | -2.97 | 1900.9407 | 1912.3304 | 1869.9897 | 0 |
| 1730235600 | 1927.2645 | -15.61 | -0.80 | 1944.2516 | 1951.2522 | 1927.2645 | 0 |
| 1730149200 | 1942.8733 | 1.47 | 0.08 | 1946.2758 | 1951.1156 | 1931.4498 | 0 |
| 1729890000 | 1941.4001 | -4.6 | -0.24 | 1938.884 | 1948.0184 | 1929.2172 | 0 |
| 1729803600 | 1945.9951 | 3.79 | 0.20 | 1948.1013 | 1962.4574 | 1941.5513 | 0 |
| 1729717200 | 1942.201 | -14.98 | -0.77 | 1963.7521 | 1965.78 | 1938.8419 | 0 |
| 1729630800 | 1957.1785 | -5.03 | -0.26 | 1968.0068 | 1968.5709 | 1944.0354 | 0 |
| 1729544400 | 1962.2109 | -25.57 | -1.29 | 1995.703 | 2001.485 | 1962.2109 | 0 |
| 1729285200 | 1987.7841 | -3.78 | -0.19 | 1996.3214 | 2009.6018 | 1987.7841 | 0 |
