ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
OMX Copenhagen Food, Beverage and Tobacco GI

OMX Copenhagen Food, Beverage and Tobacco GI (CX4510GI)

2,300.29
0.00
( 0.00% )
업데이트: 09:00:00
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17349912002300.28653.080.132296.35932319.20822291.26090
17347320002297.207-29.15-1.252302.7862320.23152287.61060
17346456002326.3541-5.7-0.242321.22872328.22792295.84660
17345592002332.0533-15.27-0.652341.87092344.39662322.77740
17344728002347.3261-31.66-1.332362.40262364.84612344.96860
17343864002378.986-20.66-0.862377.65852378.9862352.53890
17341272002399.6423-10.95-0.452407.45122417.85672380.54360
17340408002410.5904-7.43-0.312422.61032430.71722410.59040
17339544002418.0161-18.52-0.762434.89782434.89782407.33550
17338680002436.533314.940.622435.00592451.13272427.18730
17337816002421.59448.670.362436.03982436.66792412.45610
17335224002412.92472.10.092430.44332453.87242412.92470
17334360002410.82262.880.122401.66822420.33952361.79920
17333496002407.9381-53.53-2.172427.58472432.53152397.69090
17332632002461.4643-30.96-1.242497.28562503.23652458.99440
17331768002492.423468.282.822442.26952492.42342425.7180
17329176002424.1419-27.23-1.112442.45452442.45452415.30960
17327448002451.36720.850.862435.01442457.10922432.34920
17326584002430.5179-39.99-1.622437.47232452.62572427.38440
17325720002470.502946.561.922443.07652470.50292432.52840
17323128002423.943135.531.492398.46742424.63252392.76840
17322264002388.4148-6.15-0.262386.31112388.57632373.42220
17321400002394.565613.330.562397.33232402.5332378.76070
17320536002381.239-31.13-1.292399.49512399.49512368.50030
17319672002412.37340.180.012411.6652414.4552388.82010
17317080002412.1916-6.35-0.262388.95262418.4692382.00310
17316216002418.539924.521.022417.1592426.04032398.78570
17315352002394.0196-65.44-2.662437.45612445.06072389.98130
17314488002459.4588-57.84-2.302479.83172486.62692456.6830
17313624002517.29731.311.262504.41442519.74552495.00580
17311032002485.9821-15.18-0.612501.51042507.68532476.15370
17310168002501.163959.412.432459.28872513.08992459.28870
17309304002441.7496-44.58-1.792479.0552492.10472431.9550
17308440002486.3296-0.23-0.012466.13112486.32962464.1920
17307576002486.5641-27.54-1.102504.54592514.34362481.0560
17304948002514.104930.841.242500.74072519.93532481.45420
17304084002483.2607-5.16-0.212502.40912522.73522474.86970
17303220002488.4246-76.22-2.972529.61172544.7682488.42460
17302356002564.6411-20.77-0.802587.24612596.5622564.64110
17301492002585.41211.960.082589.93982596.38022570.21060
17298900002583.4516-6.11-0.242580.10342592.25872567.23970
17298036002589.56625.050.202594.00432611.47292583.65280
17297172002584.5174-19.93-0.772613.19572615.89442580.04750
17296308002604.4483-6.7-0.262618.85752619.60832586.95840
17295444002611.1448-34.03-1.292658.90012663.40762611.14480
17292852002645.1756-5.02-0.192656.53632674.20872645.17560
17291988002650.200165.562.542591.01382650.20012591.01380
17291124002584.6439-22.49-0.862593.03572598.3492584.64390
17290260002607.1387-0.99-0.042607.8482622.97022591.00390
17289396002608.1257-12.56-0.482619.63792624.76982602.19670
17286804002620.68463.640.142614.41072629.83682608.73240
17285940002617.0426-31-1.172637.59022637.59022603.53960
17285076002648.038136.021.382628.59732649.79572626.01470
17284212002612.0196-70.91-2.642628.6692634.60992603.94360
17283348002682.930614.350.542669.81772683.81712648.66670
17280756002668.57966.970.262666.27112674.32572635.89190
17279892002661.6069-11.92-0.452671.70032680.37912646.28990
17279028002673.531111.370.432661.68332683.45082658.80450
17278164002662.1605-4.09-0.152668.18892678.65782653.34570
17277300002666.2468-34.39-1.272708.30442711.8662662.74530
17274708002700.63733.641.262694.72622729.78012684.98140
17273844002666.997458.072.232646.61762686.78812642.70550
17272980002608.9324-5.19-0.202599.66592626.53682594.78650
17272116002614.119415.840.612608.65532619.22603.63220

최근 히스토리

Delayed Upgrade Clock