Hot Features
프리미엄
OMX Copenhagen Tobacco GI (CX451030GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1737.845 | -12.44 | -0.71 | 1737.845 | 1737.845 | 1737.845 | 0 |
| 1732658400 | 1750.2836 | -1.78 | -0.10 | 1750.2836 | 1750.2836 | 1750.2836 | 0 |
| 1732572000 | 1752.0605 | 21.32 | 1.23 | 1752.0605 | 1752.0605 | 1752.0605 | 0 |
| 1732312800 | 1730.7373 | 12.44 | 0.72 | 1730.7373 | 1730.7373 | 1730.7373 | 0 |
| 1732226400 | 1718.2987 | -1.78 | -0.10 | 1718.2987 | 1718.2987 | 1718.2987 | 0 |
| 1732140000 | 1720.0757 | -5.33 | -0.31 | 1720.0757 | 1720.0757 | 1720.0757 | 0 |
| 1732053600 | 1725.4065 | -15.99 | -0.92 | 1725.4065 | 1725.4065 | 1725.4065 | 0 |
| 1731967200 | 1741.3989 | 10.66 | 0.62 | 1741.3989 | 1741.3989 | 1741.3989 | 0 |
| 1731708000 | 1730.7373 | 19.55 | 1.14 | 1730.7373 | 1730.7373 | 1730.7373 | 0 |
| 1731621600 | 1711.191 | 37.32 | 2.23 | 1711.191 | 1711.191 | 1711.191 | 0 |
| 1731535200 | 1673.8753 | -163.48 | -8.90 | 1673.8753 | 1673.8753 | 1673.8753 | 0 |
| 1731448800 | 1837.3536 | -10.66 | -0.58 | 1837.3536 | 1837.3536 | 1837.3536 | 0 |
| 1731362400 | 1848.0152 | 17.77 | 0.97 | 1848.0152 | 1848.0152 | 1848.0152 | 0 |
| 1731103200 | 1830.2458 | 0 | 0.00 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1731016800 | 1830.2458 | 0 | 0.00 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1730930400 | 1830.2458 | -10.66 | -0.58 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1730844000 | 1840.9074 | -3.55 | -0.19 | 1840.9074 | 1840.9074 | 1840.9074 | 0 |
| 1730757600 | 1844.4613 | -7.11 | -0.38 | 1844.4613 | 1844.4613 | 1844.4613 | 0 |
| 1730494800 | 1851.5691 | 21.32 | 1.17 | 1851.5691 | 1851.5691 | 1851.5691 | 0 |
| 1730408400 | 1830.2458 | 17.77 | 0.98 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1730322000 | 1812.4764 | -10.66 | -0.58 | 1812.4764 | 1812.4764 | 1812.4764 | 0 |
| 1730235600 | 1823.1381 | -21.32 | -1.16 | 1823.1381 | 1823.1381 | 1823.1381 | 0 |
| 1730149200 | 1844.4613 | 10.66 | 0.58 | 1844.4613 | 1844.4613 | 1844.4613 | 0 |
| 1729890000 | 1833.7997 | -3.55 | -0.19 | 1833.7997 | 1833.7997 | 1833.7997 | 0 |
| 1729803600 | 1837.3536 | 3.55 | 0.19 | 1837.3536 | 1837.3536 | 1837.3536 | 0 |
| 1729717200 | 1833.7997 | -14.22 | -0.77 | 1833.7997 | 1833.7997 | 1833.7997 | 0 |
| 1729630800 | 1848.0152 | 10.66 | 0.58 | 1848.0152 | 1848.0152 | 1848.0152 | 0 |
| 1729544400 | 1837.3536 | -3.55 | -0.19 | 1837.3536 | 1837.3536 | 1837.3536 | 0 |
| 1729285200 | 1840.9074 | -28.43 | -1.52 | 1840.9074 | 1840.9074 | 1840.9074 | 0 |
| 1729198800 | 1869.3384 | 0 | 0.00 | 1869.3384 | 1869.3384 | 1869.3384 | 0 |
| 1729112400 | 1869.3384 | -28.43 | -1.50 | 1869.3384 | 1869.3384 | 1869.3384 | 0 |
| 1729026000 | 1897.7694 | 10.66 | 0.56 | 1897.7694 | 1897.7694 | 1897.7694 | 0 |
| 1728939600 | 1887.1078 | -3.55 | -0.19 | 1887.1078 | 1887.1078 | 1887.1078 | 0 |
| 1728680400 | 1890.6617 | 0 | 0.00 | 1890.6617 | 1890.6617 | 1890.6617 | 0 |
| 1728594000 | 1890.6617 | 14.22 | 0.76 | 1890.6617 | 1890.6617 | 1890.6617 | 0 |
| 1728507600 | 1876.4462 | -10.66 | -0.56 | 1876.4462 | 1876.4462 | 1876.4462 | 0 |
| 1728421200 | 1887.1078 | 21.32 | 1.14 | 1887.1078 | 1887.1078 | 1887.1078 | 0 |
| 1728334800 | 1865.7846 | 21.32 | 1.16 | 1865.7846 | 1865.7846 | 1865.7846 | 0 |
| 1728075600 | 1844.4613 | 21.32 | 1.17 | 1844.4613 | 1844.4613 | 1844.4613 | 0 |
| 1727989200 | 1823.1381 | -7.11 | -0.39 | 1823.1381 | 1823.1381 | 1823.1381 | 0 |
| 1727902800 | 1830.2458 | 0 | 0.00 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1727816400 | 1830.2458 | 3.55 | 0.19 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1727730000 | 1826.6919 | -14.22 | -0.77 | 1826.6919 | 1826.6919 | 1826.6919 | 0 |
| 1727470800 | 1840.9074 | -3.55 | -0.19 | 1840.9074 | 1840.9074 | 1840.9074 | 0 |
| 1727384400 | 1844.4613 | 21.32 | 1.17 | 1844.4613 | 1844.4613 | 1844.4613 | 0 |
| 1727298000 | 1823.1381 | -7.11 | -0.39 | 1823.1381 | 1823.1381 | 1823.1381 | 0 |
| 1727211600 | 1830.2458 | -14.22 | -0.77 | 1830.2458 | 1830.2458 | 1830.2458 | 0 |
| 1727125200 | 1844.4613 | 0 | 0.00 | 1844.4613 | 1844.4613 | 1844.4613 | 0 |
| 1726866000 | 1844.4613 | -10.66 | -0.57 | 1844.4613 | 1844.4613 | 1844.4613 | 0 |
| 1726779600 | 1855.1229 | -10.66 | -0.57 | 1855.1229 | 1855.1229 | 1855.1229 | 0 |
| 1726693200 | 1865.7846 | -7.11 | -0.38 | 1865.7846 | 1865.7846 | 1865.7846 | 0 |
| 1726606800 | 1872.8923 | -10.66 | -0.57 | 1872.8923 | 1872.8923 | 1872.8923 | 0 |
| 1726520400 | 1883.5539 | 17.77 | 0.95 | 1883.5539 | 1883.5539 | 1883.5539 | 0 |
| 1726261200 | 1865.7846 | 0 | 0.00 | 1865.7846 | 1865.7846 | 1865.7846 | 0 |
| 1726174800 | 1865.7846 | -7.11 | -0.38 | 1865.7846 | 1865.7846 | 1865.7846 | 0 |
| 1726088400 | 1872.8923 | -3.55 | -0.19 | 1872.8923 | 1872.8923 | 1872.8923 | 0 |
| 1726002000 | 1876.4462 | 0 | 0.00 | 1876.4462 | 1876.4462 | 1876.4462 | 0 |
| 1725915600 | 1876.4462 | 10.66 | 0.57 | 1876.4462 | 1876.4462 | 1876.4462 | 0 |
| 1725656400 | 1865.7846 | -10.66 | -0.57 | 1865.7846 | 1865.7846 | 1865.7846 | 0 |
| 1725570000 | 1876.4462 | -7.11 | -0.38 | 1876.4462 | 1876.4462 | 1876.4462 | 0 |
| 1725483600 | 1883.5539 | 10.66 | 0.57 | 1883.5539 | 1883.5539 | 1883.5539 | 0 |
| 1725397200 | 1872.8923 | -21.32 | -1.13 | 1872.8923 | 1872.8923 | 1872.8923 | 0 |
| 1725051600 | 1894.2156 | -7.11 | -0.37 | 1894.2156 | 1894.2156 | 1894.2156 | 0 |
| 1724965200 | 1901.3233 | 21.32 | 1.13 | 1901.3233 | 1901.3233 | 1901.3233 | 0 |
| 1724878800 | 1880.0001 | -17.77 | -0.94 | 1880.0001 | 1880.0001 | 1880.0001 | 0 |
