OMX Copenhagen Food Producers GI【CX451020GI】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
NASDAQI
OMX Copenhagen Food Producers GI (CX451020GI)
OMX Copenhagen Food Producers GI (CX451020GI) 과거

OMX Copenhagen Food Producers GI (CX451020GI)

6,435.77

70.22

(1.10%)

마감 16 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741986000	6435.7681	70.22	1.10	6435.7681	6435.7681	6435.7681	0
1741899600	6365.55	33.78	0.53	6365.55	6365.55	6365.55	0
1741813200	6331.775	124.22	2.00	6331.775	6331.775	6331.775	0
1741726800	6207.559	105.33	1.73	6207.559	6207.559	6207.559	0
1741640400	6102.2317	-71.55	-1.16	6102.2317	6102.2317	6102.2317	0
1741384800	6173.7841	161.99	2.69	6173.7841	6173.7841	6173.7841	0
1741298400	6011.7908	-144.05	-2.34	6011.7908	6011.7908	6011.7908	0
1741212000	6155.8445	410.79	7.15	6155.8445	6155.8445	6155.8445	0
1741125600	5745.0571	-126.35	-2.15	5745.0571	5745.0571	5745.0571	0
1741039200	5871.4102	-32.95	-0.56	5871.4102	5871.4102	5871.4102	0
1740780000	5904.3627	-159.31	-2.63	5904.3627	5904.3627	5904.3627	0
1740693600	6063.6682	70.8	1.18	6063.6682	6063.6682	6063.6682	0
1740607200	5992.8657	-53.1	-0.88	5992.8657	5992.8657	5992.8657	0
1740520800	6045.9676	35.4	0.59	6045.9676	6045.9676	6045.9676	0
1740434400	6010.5664	87.28	1.47	6010.5664	6010.5664	6010.5664	0
1740175200	5923.2877	18.93	0.32	5923.2877	5923.2877	5923.2877	0
1740088800	5904.3627	-17.7	-0.30	5904.3627	5904.3627	5904.3627	0
1740002400	5922.0633	-17.7	-0.30	5922.0633	5922.0633	5922.0633	0
1739916000	5939.7639	17.7	0.30	5939.7639	5939.7639	5939.7639	0
1739570400	5922.0633	36.63	0.62	5922.0633	5922.0633	5922.0633	0
1739484000	5885.4377	-1.22	-0.02	5885.4377	5885.4377	5885.4377	0
1739397600	5886.662	-34.18	-0.58	5886.662	5886.662	5886.662	0
1739311200	5920.8389	28.27	0.48	5920.8389	5920.8389	5920.8389	0
1739224800	5892.5718	-14.03	-0.24	5892.5718	5892.5718	5892.5718	0
1738965600	5906.5992	56.77	0.97	5906.5992	5906.5992	5906.5992	0
1738879200	5849.8242	93.4	1.62	5849.8242	5849.8242	5849.8242	0
1738792800	5756.4235	-87.94	-1.50	5756.4235	5756.4235	5756.4235	0
1738706400	5844.3675	-44.53	-0.76	5844.3675	5844.3675	5844.3675	0
1738620000	5888.8986	-73.25	-1.23	5888.8986	5888.8986	5888.8986	0
1738360800	5962.1498	-14.03	-0.23	5962.1498	5962.1498	5962.1498	0
1738274400	5976.1773	-20.15	-0.34	5976.1773	5976.1773	5976.1773	0
1738188000	5996.3266	106.2	1.80	5996.3266	5996.3266	5996.3266	0
1738101600	5890.1229	11.02	0.19	5890.1229	5890.1229	5890.1229	0
1738015200	5879.1034	39.07	0.67	5879.1034	5879.1034	5879.1034	0
1737756000	5840.029	-36.63	-0.62	5840.029	5840.029	5840.029	0
1737669600	5876.6547	-23.82	-0.40	5876.6547	5876.6547	5876.6547	0
1737583200	5900.4772	53.1	0.91	5900.4772	5900.4772	5900.4772	0
1737496800	5847.3754	-29.28	-0.50	5847.3754	5847.3754	5847.3754	0
1737151200	5876.6547	-128.8	-2.14	5876.6547	5876.6547	5876.6547	0
1737064800	6005.4566	-34.18	-0.57	6005.4566	6005.4566	6005.4566	0
1736978400	6039.6334	-7.91	-0.13	6039.6334	6039.6334	6039.6334	0
1736892000	6047.5388	78.71	1.32	6047.5388	6047.5388	6047.5388	0
1736805600	5968.8309	-70.8	-1.17	5968.8309	5968.8309	5968.8309	0
1736546400	6039.6334	36.63	0.61	6039.6334	6039.6334	6039.6334	0
1736373600	6003.0078	-111.1	-1.82	6003.0078	6003.0078	6003.0078	0
1736287200	6114.1091	-18.93	-0.31	6114.1091	6114.1091	6114.1091	0
1736200800	6133.0341	-17.7	-0.29	6133.0341	6133.0341	6133.0341	0
1735941600	6150.7347	-9.8	-0.16	6150.7347	6150.7347	6150.7347	0
1735855200	6160.5298	344.88	5.93	6160.5298	6160.5298	6160.5298	0
1735682400	5815.6473	0	0.00	5815.6473	5815.6473	5815.6473	0
1735596000	5815.6473	127.58	2.24	5815.6473	5815.6473	5815.6473	0
1735336800	5688.0698	-17.14	-0.30	5688.0698	5688.0698	5688.0698	0
1735250400	5705.2113	0	0.00	5705.2113	5705.2113	5705.2113	0
1735077600	5705.2113	0	0.00	5705.2113	5705.2113	5705.2113	0
1734991200	5705.2113	-34.74	-0.61	5705.2113	5705.2113	5705.2113	0
1734732000	5739.9473	21.93	0.38	5739.9473	5739.9473	5739.9473	0
1734645600	5718.0143	-122.68	-2.10	5718.0143	5718.0143	5718.0143	0
1734559200	5840.6943	35.4	0.61	5840.6943	5840.6943	5840.6943	0
1734472800	5805.293	-88.5	-1.50	5805.293	5805.293	5805.293	0
1734386400	5893.796	121.46	2.10	5893.796	5893.796	5893.796	0

OMX Copenhagen Food Prod...

Societe Generale Effekten

Australia Government

TrueShares Structured Ou...

NLBNPIT1WN82 20991231 16...

BetaShares Capital

Treasury Corporation of ...

Pagaya Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관