Hot Features
프리미엄
OMX Copenhagen Beverages PI (CX451010PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1732744800 | 1627.5233 | 17.22 | 1.07 | 1627.5233 | 1627.5233 | 1627.5233 | 0 |
| 1732658400 | 1610.2986 | -32.85 | -2.00 | 1610.2986 | 1610.2986 | 1610.2986 | 0 |
| 1732572000 | 1643.1527 | 35.93 | 2.24 | 1643.1527 | 1643.1527 | 1643.1527 | 0 |
| 1732312800 | 1607.2194 | 23.59 | 1.49 | 1607.2194 | 1607.2194 | 1607.2194 | 0 |
| 1732226400 | 1583.6343 | -2.64 | -0.17 | 1583.6343 | 1583.6343 | 1583.6343 | 0 |
| 1732140000 | 1586.273 | 2.49 | 0.16 | 1586.273 | 1586.273 | 1586.273 | 0 |
| 1732053600 | 1583.7854 | -22.68 | -1.41 | 1583.7854 | 1583.7854 | 1583.7854 | 0 |
| 1731967200 | 1606.4666 | -0.57 | -0.04 | 1606.4666 | 1606.4666 | 1606.4666 | 0 |
| 1731708000 | 1607.0352 | -6.44 | -0.40 | 1607.0352 | 1607.0352 | 1607.0352 | 0 |
| 1731621600 | 1613.4715 | 16.05 | 1.00 | 1613.4715 | 1613.4715 | 1613.4715 | 0 |
| 1731535200 | 1597.4251 | -39.26 | -2.40 | 1597.4251 | 1597.4251 | 1597.4251 | 0 |
| 1731448800 | 1636.685 | -43.03 | -2.56 | 1636.685 | 1636.685 | 1636.685 | 0 |
| 1731362400 | 1679.7166 | 21.74 | 1.31 | 1679.7166 | 1679.7166 | 1679.7166 | 0 |
| 1731103200 | 1657.9813 | -11.51 | -0.69 | 1657.9813 | 1657.9813 | 1657.9813 | 0 |
| 1731016800 | 1669.494 | 44.62 | 2.75 | 1669.494 | 1669.494 | 1669.494 | 0 |
| 1730930400 | 1624.8708 | -34.13 | -2.06 | 1624.8708 | 1624.8708 | 1624.8708 | 0 |
| 1730844000 | 1658.9982 | -2.05 | -0.12 | 1658.9982 | 1658.9982 | 1658.9982 | 0 |
| 1730757600 | 1661.0432 | -22.61 | -1.34 | 1661.0432 | 1661.0432 | 1661.0432 | 0 |
| 1730494800 | 1683.6537 | 21.62 | 1.30 | 1683.6537 | 1683.6537 | 1683.6537 | 0 |
| 1730408400 | 1662.0356 | -3.94 | -0.24 | 1662.0356 | 1662.0356 | 1662.0356 | 0 |
| 1730322000 | 1665.9761 | -57.5 | -3.34 | 1665.9761 | 1665.9761 | 1665.9761 | 0 |
| 1730235600 | 1723.4784 | -14.15 | -0.81 | 1723.4784 | 1723.4784 | 1723.4784 | 0 |
| 1730149200 | 1737.6269 | 1.94 | 0.11 | 1737.6269 | 1737.6269 | 1737.6269 | 0 |
| 1729890000 | 1735.685 | -6.24 | -0.36 | 1735.685 | 1735.685 | 1735.685 | 0 |
| 1729803600 | 1741.9216 | 5.29 | 0.30 | 1741.9216 | 1741.9216 | 1741.9216 | 0 |
| 1729717200 | 1736.6352 | -14.87 | -0.85 | 1736.6352 | 1736.6352 | 1736.6352 | 0 |
| 1729630800 | 1751.5066 | -5.2 | -0.30 | 1751.5066 | 1751.5066 | 1751.5066 | 0 |
| 1729544400 | 1756.7111 | -26.35 | -1.48 | 1756.7111 | 1756.7111 | 1756.7111 | 0 |
| 1729285200 | 1783.0609 | -0.94 | -0.05 | 1783.0609 | 1783.0609 | 1783.0609 | 0 |
| 1729198800 | 1784.0015 | 48.38 | 2.79 | 1784.0015 | 1784.0015 | 1784.0015 | 0 |
| 1729112400 | 1735.6201 | -15.46 | -0.88 | 1735.6201 | 1735.6201 | 1735.6201 | 0 |
| 1729026000 | 1751.0828 | -1.63 | -0.09 | 1751.0828 | 1751.0828 | 1751.0828 | 0 |
| 1728939600 | 1752.7078 | -9.81 | -0.56 | 1752.7078 | 1752.7078 | 1752.7078 | 0 |
| 1728680400 | 1762.5186 | 1.98 | 0.11 | 1762.5186 | 1762.5186 | 1762.5186 | 0 |
| 1728594000 | 1760.5422 | -23.93 | -1.34 | 1760.5422 | 1760.5422 | 1760.5422 | 0 |
| 1728507600 | 1784.4745 | 28 | 1.59 | 1784.4745 | 1784.4745 | 1784.4745 | 0 |
| 1728421200 | 1756.4734 | -56.56 | -3.12 | 1756.4734 | 1756.4734 | 1756.4734 | 0 |
| 1728334800 | 1813.0365 | 8.11 | 0.45 | 1813.0365 | 1813.0365 | 1813.0365 | 0 |
| 1728075600 | 1804.9225 | 3.18 | 0.18 | 1804.9225 | 1804.9225 | 1804.9225 | 0 |
| 1727989200 | 1801.742 | -6.26 | -0.35 | 1801.742 | 1801.742 | 1801.742 | 0 |
| 1727902800 | 1808.0056 | 10.4 | 0.58 | 1808.0056 | 1808.0056 | 1808.0056 | 0 |
| 1727816400 | 1797.6063 | -13.5 | -0.75 | 1797.6063 | 1797.6063 | 1797.6063 | 0 |
| 1727730000 | 1811.1087 | -26.64 | -1.45 | 1811.1087 | 1811.1087 | 1811.1087 | 0 |
| 1727470800 | 1837.7469 | 27.13 | 1.50 | 1837.7469 | 1837.7469 | 1837.7469 | 0 |
| 1727384400 | 1810.6175 | 43.56 | 2.47 | 1810.6175 | 1810.6175 | 1810.6175 | 0 |
| 1727298000 | 1767.0571 | -2.32 | -0.13 | 1767.0571 | 1767.0571 | 1767.0571 | 0 |
| 1727211600 | 1769.3753 | 12.57 | 0.72 | 1769.3753 | 1769.3753 | 1769.3753 | 0 |
| 1727125200 | 1756.8009 | -18.81 | -1.06 | 1756.8009 | 1756.8009 | 1756.8009 | 0 |
| 1726866000 | 1775.6074 | -33.85 | -1.87 | 1775.6074 | 1775.6074 | 1775.6074 | 0 |
| 1726779600 | 1809.4583 | 1.11 | 0.06 | 1809.4583 | 1809.4583 | 1809.4583 | 0 |
| 1726693200 | 1808.3469 | -23.64 | -1.29 | 1808.3469 | 1808.3469 | 1808.3469 | 0 |
| 1726606800 | 1831.9891 | 7.45 | 0.41 | 1831.9891 | 1831.9891 | 1831.9891 | 0 |
| 1726520400 | 1824.5428 | -10.84 | -0.59 | 1824.5428 | 1824.5428 | 1824.5428 | 0 |
| 1726261200 | 1835.3817 | 16.21 | 0.89 | 1835.3817 | 1835.3817 | 1835.3817 | 0 |
| 1726174800 | 1819.1766 | 39.21 | 2.20 | 1819.1766 | 1819.1766 | 1819.1766 | 0 |
| 1726088400 | 1779.963 | 25.97 | 1.48 | 1779.963 | 1779.963 | 1779.963 | 0 |
| 1726002000 | 1753.9976 | -10.12 | -0.57 | 1753.9976 | 1753.9976 | 1753.9976 | 0 |
| 1725915600 | 1764.1127 | -19.62 | -1.10 | 1764.1127 | 1764.1127 | 1764.1127 | 0 |
| 1725656400 | 1783.7298 | -8.87 | -0.49 | 1783.7298 | 1783.7298 | 1783.7298 | 0 |
| 1725570000 | 1792.6031 | 2.42 | 0.14 | 1792.6031 | 1792.6031 | 1792.6031 | 0 |
| 1725483600 | 1790.1854 | -7.85 | -0.44 | 1790.1854 | 1790.1854 | 1790.1854 | 0 |
| 1725397200 | 1798.032 | 8.41 | 0.47 | 1798.032 | 1798.032 | 1798.032 | 0 |
| 1725051600 | 1789.6224 | -11.92 | -0.66 | 1789.6224 | 1789.6224 | 1789.6224 | 0 |
| 1724965200 | 1801.5455 | 18.9 | 1.06 | 1801.5455 | 1801.5455 | 1801.5455 | 0 |
| 1724878800 | 1782.6413 | -10.43 | -0.58 | 1782.6413 | 1782.6413 | 1782.6413 | 0 |
