ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

CX451010GI OMX Copenhagen Beverages GI

2,589.69
-28.88 (-1.10%)
15 6월(6) 2024 - 마감
15분 지연
기업명 지수 심볼 시장 주식 타입
OMX Copenhagen Beverages GI CX451010GI 나스닥 지수 Index
  가격 변동 가격 변동 % 지수 가격 최근 거래 시간
-28.88 -1.10% 2,589.69 00:04:59
개장가 저가 고가 종가 전일 종가
2,589.69 2,589.69 2,589.69 2,618.57
시세 정보 더보기 »

CX451010GI Historical Summary

기간 시가 고가 저가 VWAP 평균 일일 거래량 변동 %
1주0.000.000.000.0000.000.00%
1개월0.000.000.000.0000.000.00%
3개월0.000.000.000.0000.000.00%
6개월0.000.000.000.0000.000.00%
1년0.000.000.000.0000.000.00%
3년0.000.000.000.0000.000.00%
5년0.000.000.000.0000.000.00%

CX451010GI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 6월(6) 2024 2,589.69 -28.88 -1.10% 2,589.69 2,589.69 2,589.69 0
14 6월(6) 2024 2,618.57 -16.98 -0.64% 2,618.57 2,618.57 2,618.57 0
13 6월(6) 2024 2,635.55 4.35 0.17% 2,635.55 2,635.55 2,635.55 0
12 6월(6) 2024 2,631.21 0.53 0.02% 2,631.21 2,631.21 2,631.21 0
11 6월(6) 2024 2,630.68 -27.50 -1.03% 2,630.68 2,630.68 2,630.68 0
08 6월(6) 2024 2,658.18 -5.93 -0.22% 2,658.18 2,658.18 2,658.18 0
07 6월(6) 2024 2,664.11 65.73 2.53% 2,664.11 2,664.11 2,664.11 0
06 6월(6) 2024 2,598.38 0.00 0.00% 2,598.38 2,598.38 2,598.38 0
05 6월(6) 2024 2,598.38 24.23 0.94% 2,598.38 2,598.38 2,598.38 0
04 6월(6) 2024 2,574.14 21.06 0.83% 2,574.14 2,574.14 2,574.14 0
01 6월(6) 2024 2,553.08 -34.77 -1.34% 2,553.08 2,553.08 2,553.08 0
31 5월(5) 2024 2,587.85 -18.01 -0.69% 2,587.85 2,587.85 2,587.85 0
30 5월(5) 2024 2,605.86 -17.94 -0.68% 2,605.86 2,605.86 2,605.86 0
29 5월(5) 2024 2,623.80 6.95 0.27% 2,623.80 2,623.80 2,623.80 0
25 5월(5) 2024 2,616.85 8.09 0.31% 2,616.85 2,616.85 2,616.85 0
24 5월(5) 2024 2,608.77 -24.45 -0.93% 2,608.77 2,608.77 2,608.77 0
23 5월(5) 2024 2,633.21 -32.98 -1.24% 2,633.21 2,633.21 2,633.21 0
22 5월(5) 2024 2,666.20 -25.07 -0.93% 2,666.20 2,666.20 2,666.20 0
21 5월(5) 2024 2,691.27 0.00 0.00% 2,691.27 2,691.27 2,691.27 0
18 5월(5) 2024 2,691.27 -9.36 -0.35% 2,691.27 2,691.27 2,691.27 0

최근 히스토리

Delayed Upgrade Clock