기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Omx Copenhagen Consumer Discretionary Pi | CX40PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-4.68 | -0.23% | 2,039.64 | 20:38:19 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,044.32 |
CX40PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX40PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 6월(6) 2024 | 2,044.32 | -1.79 | -0.09% | 2,047.26 | 2,064.92 | 2,016.02 | 0 |
15 6월(6) 2024 | 2,046.11 | -51.17 | -2.44% | 2,070.99 | 2,082.18 | 2,033.31 | 0 |
14 6월(6) 2024 | 2,097.28 | -38.30 | -1.79% | 2,144.79 | 2,157.07 | 2,077.32 | 0 |
13 6월(6) 2024 | 2,135.58 | 21.44 | 1.01% | 2,121.60 | 2,147.45 | 2,120.29 | 0 |
12 6월(6) 2024 | 2,114.14 | -40.31 | -1.87% | 2,148.94 | 2,150.21 | 2,103.81 | 0 |
11 6월(6) 2024 | 2,154.44 | -3.63 | -0.17% | 2,149.96 | 2,163.03 | 2,135.46 | 0 |
08 6월(6) 2024 | 2,158.07 | 39.31 | 1.86% | 2,119.04 | 2,158.17 | 2,114.11 | 0 |
07 6월(6) 2024 | 2,118.76 | -5.29 | -0.25% | 2,124.78 | 2,133.87 | 2,114.46 | 0 |
06 6월(6) 2024 | 2,124.05 | 0.00 | 0.00% | 2,124.05 | 2,124.05 | 2,124.05 | 0 |
05 6월(6) 2024 | 2,124.05 | -13.14 | -0.61% | 2,132.01 | 2,154.35 | 2,124.05 | 0 |
04 6월(6) 2024 | 2,137.19 | -32.67 | -1.51% | 2,178.01 | 2,179.98 | 2,101.73 | 0 |
01 6월(6) 2024 | 2,169.85 | 16.01 | 0.74% | 2,153.18 | 2,174.94 | 2,153.13 | 0 |
31 5월(5) 2024 | 2,153.85 | -1.72 | -0.08% | 2,134.45 | 2,156.63 | 2,133.38 | 0 |
30 5월(5) 2024 | 2,155.57 | 0.62 | 0.03% | 2,145.46 | 2,164.70 | 2,134.40 | 0 |
29 5월(5) 2024 | 2,154.95 | -41.80 | -1.90% | 2,194.00 | 2,194.69 | 2,149.34 | 0 |
25 5월(5) 2024 | 2,196.75 | 0.30 | 0.01% | 2,191.18 | 2,200.34 | 2,190.29 | 0 |
24 5월(5) 2024 | 2,196.45 | 42.82 | 1.99% | 2,151.74 | 2,197.25 | 2,151.74 | 0 |
23 5월(5) 2024 | 2,153.63 | -56.29 | -2.55% | 2,170.81 | 2,171.10 | 2,122.87 | 0 |
22 5월(5) 2024 | 2,209.93 | -32.09 | -1.43% | 2,239.68 | 2,239.68 | 2,203.87 | 0 |
21 5월(5) 2024 | 2,242.02 | 0.00 | 0.00% | 2,242.02 | 2,242.02 | 2,242.02 | 0 |