Hot Features
프리미엄
OMX Copenhagen Retail PI (CX4040PI)
NASDAQI
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1063.7352 | -8.3 | -0.77 | 1075.5251 | 1079.4194 | 1063.7352 | 0 |
| 1739484000 | 1072.0367 | 8.19 | 0.77 | 1069.8554 | 1074.1557 | 1065.2739 | 0 |
| 1739397600 | 1063.8423 | 1 | 0.09 | 1064.2929 | 1066.3896 | 1058.6856 | 0 |
| 1739311200 | 1062.839 | -2.25 | -0.21 | 1059.8237 | 1067.6123 | 1059.0967 | 0 |
| 1739224800 | 1065.0873 | 24.76 | 2.38 | 1044.6921 | 1072.5151 | 1039.9413 | 0 |
| 1738965600 | 1040.3299 | 3.98 | 0.38 | 1025.6663 | 1044.4383 | 1021.2988 | 0 |
| 1738879200 | 1036.351 | -1.86 | -0.18 | 1020.5373 | 1038.9828 | 1014.3323 | 0 |
| 1738792800 | 1038.2109 | -14.89 | -1.41 | 1056.5891 | 1057.8515 | 1030.0787 | 0 |
| 1738706400 | 1053.1007 | 3.62 | 0.34 | 1050.1251 | 1058.4715 | 1046.7662 | 0 |
| 1738620000 | 1049.4827 | -6.85 | -0.65 | 1039.7893 | 1054.983 | 1035.895 | 0 |
| 1738360800 | 1056.33 | 1.43 | 0.14 | 1056.9967 | 1059.2831 | 1052.3055 | 0 |
| 1738274400 | 1054.901 | 3.54 | 0.34 | 1058.3186 | 1060.6998 | 1045.673 | 0 |
| 1738188000 | 1051.3647 | -8.04 | -0.76 | 1064.1175 | 1070.5356 | 1051.2576 | 0 |
| 1738101600 | 1059.4025 | 9.37 | 0.89 | 1070.8694 | 1086.6823 | 1058.2475 | 0 |
| 1738015200 | 1050.0314 | 19.33 | 1.87 | 1038.1122 | 1053.7943 | 1037.1478 | 0 |
| 1737756000 | 1030.7059 | -2.07 | -0.20 | 1037.5527 | 1039.565 | 1030.1702 | 0 |
| 1737669600 | 1032.778 | 4.94 | 0.48 | 1029.0986 | 1032.9088 | 1025.3955 | 0 |
| 1737583200 | 1027.8364 | 12.48 | 1.23 | 1026.4433 | 1040.0296 | 1023.8118 | 0 |
| 1737496800 | 1015.3577 | 8.84 | 0.88 | 1014.5478 | 1018.3107 | 1007.1653 | 0 |
| 1737151200 | 1006.5224 | -7.87 | -0.78 | 1020.7042 | 1023.5738 | 1004.8315 | 0 |
| 1737064800 | 1014.3933 | 15.29 | 1.53 | 1001.998 | 1022.0498 | 996.22288 | 0 |
| 1736978400 | 999.10474 | -0.25 | -0.03 | 995.5685 | 1003.6177 | 994.00856 | 0 |
| 1736892000 | 999.35506 | -0.73 | -0.07 | 999.75998 | 1005.8803 | 989.36472 | 0 |
| 1736805600 | 1000.0814 | -32.29 | -3.13 | 1019.0019 | 1019.0019 | 1000.0814 | 0 |
| 1736546400 | 1032.3739 | 16.74 | 1.65 | 1023.5035 | 1052.0806 | 1022.2413 | 0 |
| 1736373600 | 1015.6317 | -17.72 | -1.71 | 1023.1214 | 1029.7301 | 1012.6787 | 0 |
| 1736287200 | 1033.3498 | 11.99 | 1.17 | 1040.0648 | 1055.5922 | 1032.1948 | 0 |
| 1736200800 | 1021.3586 | -11.88 | -1.15 | 1030.7174 | 1031.9795 | 1017.2743 | 0 |
| 1735941600 | 1033.2418 | -0.24 | -0.02 | 1023.478 | 1035.3375 | 1013.8452 | 0 |
| 1735855200 | 1033.4798 | 4.31 | 0.42 | 1035.6115 | 1044.2677 | 1028.9668 | 0 |
| 1735682400 | 1029.1697 | 0 | 0.00 | 1029.1697 | 1029.1697 | 1029.1697 | 0 |
| 1735596000 | 1029.1697 | -6.45 | -0.62 | 1031.2963 | 1037.5918 | 1024.3501 | 0 |
| 1735336800 | 1035.6158 | 9.68 | 0.94 | 1031.9469 | 1041.2366 | 1031.0795 | 0 |
| 1735250400 | 1025.9346 | 0 | 0.00 | 1025.9346 | 1025.9346 | 1025.9346 | 0 |
| 1735077600 | 1025.9346 | 0 | 0.00 | 1025.9346 | 1025.9346 | 1025.9346 | 0 |
| 1734991200 | 1025.9346 | 12.96 | 1.28 | 1005.4455 | 1037.0497 | 1005.4455 | 0 |
| 1734732000 | 1012.976 | 2.58 | 0.26 | 1016.687 | 1019.0547 | 1003.8611 | 0 |
| 1734645600 | 1010.3915 | 8.81 | 0.88 | 1002.4694 | 1011.2168 | 996.99921 | 0 |
| 1734559200 | 1001.5777 | 5.54 | 0.56 | 997.51717 | 1009.0418 | 997.40873 | 0 |
| 1734472800 | 996.04118 | -0.57 | -0.06 | 991.39636 | 1001.0776 | 990.13724 | 0 |
| 1734386400 | 996.60757 | -10.68 | -1.06 | 994.69785 | 1000.3185 | 985.34187 | 0 |
| 1734127200 | 1007.2889 | -28.09 | -2.71 | 1016.4881 | 1017.7472 | 1005.8551 | 0 |
| 1734040800 | 1035.3748 | 5.49 | 0.53 | 1030.0372 | 1039.5437 | 1027.7358 | 0 |
| 1733954400 | 1029.8867 | 8.55 | 0.84 | 1021.874 | 1032.1217 | 1019.3137 | 0 |
| 1733868000 | 1021.3319 | 18.32 | 1.83 | 1003.3611 | 1024.1754 | 1003.3611 | 0 |
| 1733781600 | 1003.0115 | 5.14 | 0.52 | 1001.6019 | 1004.9213 | 989.51085 | 0 |
| 1733522400 | 997.86669 | 3.99 | 0.40 | 995.13791 | 1007.03 | 994.76417 | 0 |
| 1733436000 | 993.8788 | 6.95 | 0.70 | 995.61376 | 1003.9938 | 988.86656 | 0 |
| 1733349600 | 986.93262 | 15.17 | 1.56 | 975.77535 | 990.81839 | 975.77535 | 0 |
| 1733263200 | 971.76324 | 0.41 | 0.04 | 985.9388 | 991.01737 | 970.65467 | 0 |
| 1733176800 | 971.35372 | 29.45 | 3.13 | 951.90694 | 973.61297 | 947.47898 | 0 |
| 1732917600 | 941.90035 | -0.07 | -0.01 | 943.80945 | 949.17294 | 935.49267 | 0 |
| 1732744800 | 941.97479 | 9.18 | 0.98 | 932.03828 | 944.17114 | 932.03828 | 0 |
| 1732658400 | 932.79416 | -0.21 | -0.02 | 935.52937 | 941.07423 | 929.98555 | 0 |
| 1732572000 | 933.00907 | 9.43 | 1.02 | 933.80059 | 941.43383 | 928.58073 | 0 |
| 1732312800 | 923.57578 | 17.61 | 1.94 | 909.42689 | 927.42856 | 906.90659 | 0 |
| 1732226400 | 905.97039 | 1.51 | 0.17 | 906.97893 | 909.53487 | 900.67818 | 0 |
| 1732140000 | 904.45863 | 9.76 | 1.09 | 903.34211 | 913.13499 | 903.34211 | 0 |
| 1732053600 | 894.70139 | -2.12 | -0.24 | 889.2645 | 903.73839 | 881.55998 | 0 |
| 1731967200 | 896.8254 | -17.61 | -1.93 | 900.06593 | 906.36667 | 881.1637 | 0 |
