ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
OMX Copenhagen Retailers GI

OMX Copenhagen Retailers GI (CX404010GI)

1,436.86
-47.13
( -3.18% )
업데이트: 01:04:59
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
17410392001483.9981-0.09-0.011483.99811483.99811483.99810
17407800001484.0881-11.28-0.751484.08811484.08811484.08810
17406936001495.3708-34.87-2.281495.37081495.37081495.37080
17406072001530.24082.590.171530.24081530.24081530.24080
17405208001527.64629.851.991527.6461527.6461527.6460
17404344001497.7922-19.05-1.261497.79221497.79221497.79220
17401752001516.842612.930.861516.84261516.84261516.84260
17400888001503.9167-8.57-0.571503.91671503.91671503.91670
17400024001512.48664.470.301512.48661512.48661512.48660
17399160001508.012523.971.621508.01251508.01251508.01250
17395704001484.0399-11.58-0.771484.03991484.03991484.03990
17394840001495.621511.430.771495.62151495.62151495.62150
17393976001484.18931.40.091484.18931484.18931484.18930
17393112001482.7895-3.14-0.211482.78951482.78951482.78950
17392248001485.926434.542.381485.92641485.92641485.92640
17389656001451.38665.550.381451.38661451.38661451.38660
17388792001445.8356-2.59-0.181445.83561445.83561445.83560
17387928001448.4304-20.77-1.411448.43041448.43041448.43040
17387064001469.20345.050.341469.20341469.20341469.20340
17386200001464.1559-9.55-0.651464.15591464.15591464.15590
17383608001473.70881.990.141473.70881473.70881473.70880
17382744001471.7154.930.341471.7151471.7151471.7150
17381880001466.7816-11.21-0.761466.78161466.78161466.78160
17381016001477.995313.070.891477.99531477.99531477.99530
17380152001464.921426.961.871464.92141464.92141464.92140
17377560001437.9601-2.89-0.201437.96011437.96011437.96010
17376696001440.85086.890.481440.85081440.85081440.85080
17375832001433.956717.411.231433.95671433.95671433.95670
17374968001416.547412.330.881416.54741416.54741416.54740
17371512001404.221-10.98-0.781404.2211404.2211404.2210
17370648001415.201921.331.531415.20191415.20191415.20190
17369784001393.8725-0.35-0.031393.87251393.87251393.87250
17368920001394.2217-1.01-0.071394.22171394.22171394.22170
17368056001395.2351-45.05-3.131395.23511395.23511395.23510
17365464001440.287123.361.651440.28711440.28711440.28710
17363736001416.9297-24.72-1.711416.92971416.92971416.92970
17362872001441.648516.731.171441.64851441.64851441.64850
17362008001424.9193-16.58-1.151424.91931424.91931424.91930
17359416001441.4978-0.33-0.021441.49781441.49781441.49780
17358552001441.82996.010.421441.82991441.82991441.82990
17356824001435.816900.001435.81691435.81691435.81690
17355960001435.8169-8.99-0.621435.81691435.81691435.81690
17353368001444.8113.510.941444.811444.811444.810
17352504001431.303400.001431.30341431.30341431.30340
17350776001431.303400.001431.30341431.30341431.30340
17349912001431.303418.081.281431.30341431.30341431.30340
17347320001413.22473.610.261413.22471413.22471413.22470
17346456001409.618912.30.881409.61891409.61891409.61890
17345592001397.32267.720.561397.32261397.32261397.32260
17344728001389.5984-0.79-0.061389.59841389.59841389.59840
17343864001390.3886-14.9-1.061390.38861390.38861390.38860
17341272001405.2905-39.18-2.711405.29051405.29051405.29050
17340408001444.47367.660.531444.47361444.47361444.47360
17339544001436.817111.930.841436.81711436.81711436.81710
17338680001424.882125.561.831424.88211424.88211424.88210
17337816001399.3237.180.521399.3231399.3231399.3230
17335224001392.14525.560.401392.14521392.14521392.14520
17334360001386.58179.690.701386.58171386.58171386.58170
17333496001376.890921.161.561376.89091376.89091376.89090