Hot Features
프리미엄
OMX Copenhagen Retailers GI (CX404010GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727125200 | 1297.6337 | 16.98 | 1.33 | 1297.6337 | 1297.6337 | 1297.6337 | 0 |
| 1726866000 | 1280.6556 | -38.32 | -2.91 | 1280.6556 | 1280.6556 | 1280.6556 | 0 |
| 1726779600 | 1318.9776 | 26.97 | 2.09 | 1318.9776 | 1318.9776 | 1318.9776 | 0 |
| 1726693200 | 1292.0044 | -3.17 | -0.24 | 1292.0044 | 1292.0044 | 1292.0044 | 0 |
| 1726606800 | 1295.1703 | 11.6 | 0.90 | 1295.1703 | 1295.1703 | 1295.1703 | 0 |
| 1726520400 | 1283.5681 | -10.05 | -0.78 | 1283.5681 | 1283.5681 | 1283.5681 | 0 |
| 1726261200 | 1293.6145 | 22.5 | 1.77 | 1293.6145 | 1293.6145 | 1293.6145 | 0 |
| 1726174800 | 1271.1097 | 1.81 | 0.14 | 1271.1097 | 1271.1097 | 1271.1097 | 0 |
| 1726088400 | 1269.3006 | 7.13 | 0.56 | 1269.3006 | 1269.3006 | 1269.3006 | 0 |
| 1726002000 | 1262.1699 | -7.23 | -0.57 | 1262.1699 | 1262.1699 | 1262.1699 | 0 |
| 1725915600 | 1269.4031 | -10.3 | -0.80 | 1269.4031 | 1269.4031 | 1269.4031 | 0 |
| 1725656400 | 1279.6996 | -7.49 | -0.58 | 1279.6996 | 1279.6996 | 1279.6996 | 0 |
| 1725570000 | 1287.1863 | 6.03 | 0.47 | 1287.1863 | 1287.1863 | 1287.1863 | 0 |
| 1725483600 | 1281.1591 | -2.16 | -0.17 | 1281.1591 | 1281.1591 | 1281.1591 | 0 |
| 1725397200 | 1283.321 | -34.91 | -2.65 | 1283.321 | 1283.321 | 1283.321 | 0 |
| 1725051600 | 1318.2299 | -14.47 | -1.09 | 1318.2299 | 1318.2299 | 1318.2299 | 0 |
| 1724965200 | 1332.7041 | 12.48 | 0.95 | 1332.7041 | 1332.7041 | 1332.7041 | 0 |
| 1724878800 | 1320.2277 | -3.15 | -0.24 | 1320.2277 | 1320.2277 | 1320.2277 | 0 |
| 1724792400 | 1323.3771 | 0.39 | 0.03 | 1323.3771 | 1323.3771 | 1323.3771 | 0 |
| 1724706000 | 1322.9834 | -3.6 | -0.27 | 1322.9834 | 1322.9834 | 1322.9834 | 0 |
| 1724446800 | 1326.5871 | -2.45 | -0.18 | 1326.5871 | 1326.5871 | 1326.5871 | 0 |
| 1724360400 | 1329.0401 | 0.21 | 0.02 | 1329.0401 | 1329.0401 | 1329.0401 | 0 |
| 1724274000 | 1328.8282 | 7.33 | 0.55 | 1328.8282 | 1328.8282 | 1328.8282 | 0 |
| 1724187600 | 1321.5002 | -22.26 | -1.66 | 1321.5002 | 1321.5002 | 1321.5002 | 0 |
| 1724101200 | 1343.7577 | 6.48 | 0.48 | 1343.7577 | 1343.7577 | 1343.7577 | 0 |
| 1723842000 | 1337.2775 | 9.39 | 0.71 | 1337.2775 | 1337.2775 | 1337.2775 | 0 |
| 1723755600 | 1327.8893 | -14.54 | -1.08 | 1327.8893 | 1327.8893 | 1327.8893 | 0 |
| 1723669200 | 1342.4249 | 70.04 | 5.50 | 1342.4249 | 1342.4249 | 1342.4249 | 0 |
| 1723582800 | 1272.383 | 4.57 | 0.36 | 1272.383 | 1272.383 | 1272.383 | 0 |
| 1723496400 | 1267.8106 | 0.51 | 0.04 | 1267.8106 | 1267.8106 | 1267.8106 | 0 |
| 1723237200 | 1267.296 | 0.09 | 0.01 | 1267.296 | 1267.296 | 1267.296 | 0 |
| 1723150800 | 1267.205 | -9.12 | -0.71 | 1267.205 | 1267.205 | 1267.205 | 0 |
| 1723064400 | 1276.3202 | 24.8 | 1.98 | 1276.3202 | 1276.3202 | 1276.3202 | 0 |
| 1722978000 | 1251.5197 | 19.02 | 1.54 | 1251.5197 | 1251.5197 | 1251.5197 | 0 |
| 1722891600 | 1232.5047 | -17.11 | -1.37 | 1232.5047 | 1232.5047 | 1232.5047 | 0 |
| 1722632400 | 1249.6129 | -10.87 | -0.86 | 1249.6129 | 1249.6129 | 1249.6129 | 0 |
| 1722546000 | 1260.4834 | 11.93 | 0.96 | 1260.4834 | 1260.4834 | 1260.4834 | 0 |
| 1722459600 | 1248.5522 | 7.93 | 0.64 | 1248.5522 | 1248.5522 | 1248.5522 | 0 |
| 1722373200 | 1240.6196 | 24.64 | 2.03 | 1240.6196 | 1240.6196 | 1240.6196 | 0 |
| 1722286800 | 1215.9762 | -7.24 | -0.59 | 1215.9762 | 1215.9762 | 1215.9762 | 0 |
| 1722027600 | 1223.215 | 3.34 | 0.27 | 1223.215 | 1223.215 | 1223.215 | 0 |
| 1721941200 | 1219.8778 | -8.06 | -0.66 | 1219.8778 | 1219.8778 | 1219.8778 | 0 |
| 1721854800 | 1227.9399 | 2.6 | 0.21 | 1227.9399 | 1227.9399 | 1227.9399 | 0 |
| 1721768400 | 1225.3388 | -7.93 | -0.64 | 1225.3388 | 1225.3388 | 1225.3388 | 0 |
| 1721682000 | 1233.2714 | 18.19 | 1.50 | 1233.2714 | 1233.2714 | 1233.2714 | 0 |
| 1721422800 | 1215.0862 | -17.62 | -1.43 | 1215.0862 | 1215.0862 | 1215.0862 | 0 |
| 1721336400 | 1232.7071 | -4.31 | -0.35 | 1232.7071 | 1232.7071 | 1232.7071 | 0 |
| 1721250000 | 1237.0192 | -10.32 | -0.83 | 1237.0192 | 1237.0192 | 1237.0192 | 0 |
| 1721163600 | 1247.3364 | 10.84 | 0.88 | 1247.3364 | 1247.3364 | 1247.3364 | 0 |
| 1721077200 | 1236.4994 | -22.71 | -1.80 | 1236.4994 | 1236.4994 | 1236.4994 | 0 |
| 1720818000 | 1259.2132 | 12.96 | 1.04 | 1259.2132 | 1259.2132 | 1259.2132 | 0 |
| 1720731600 | 1246.2524 | 4.96 | 0.40 | 1246.2524 | 1246.2524 | 1246.2524 | 0 |
| 1720645200 | 1241.2889 | 15.35 | 1.25 | 1241.2889 | 1241.2889 | 1241.2889 | 0 |
| 1720558800 | 1225.9435 | -23.86 | -1.91 | 1225.9435 | 1225.9435 | 1225.9435 | 0 |
| 1720472400 | 1249.8061 | -7.09 | -0.56 | 1249.8061 | 1249.8061 | 1249.8061 | 0 |
| 1720213200 | 1256.8932 | -27.68 | -2.15 | 1256.8932 | 1256.8932 | 1256.8932 | 0 |
| 1720040400 | 1284.5704 | 2.3 | 0.18 | 1284.5704 | 1284.5704 | 1284.5704 | 0 |
| 1719954000 | 1282.2727 | -30.15 | -2.30 | 1282.2727 | 1282.2727 | 1282.2727 | 0 |
| 1719867600 | 1312.4195 | 40.23 | 3.16 | 1312.4195 | 1312.4195 | 1312.4195 | 0 |
| 1719608400 | 1272.192 | -27.03 | -2.08 | 1272.192 | 1272.192 | 1272.192 | 0 |
| 1719522000 | 1299.225 | 6.62 | 0.51 | 1299.225 | 1299.225 | 1299.225 | 0 |
| 1719435600 | 1292.6059 | -8.97 | -0.69 | 1292.6059 | 1292.6059 | 1292.6059 | 0 |
| 1719349200 | 1301.5746 | -8.99 | -0.69 | 1301.5746 | 1301.5746 | 1301.5746 | 0 |
| 1719262800 | 1310.5693 | 17.08 | 1.32 | 1310.5693 | 1310.5693 | 1310.5693 | 0 |
