Hot Features
프리미엄
OMX Copenhagen Retailers GI (CX404010GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741039200 | 1483.9981 | -0.09 | -0.01 | 1483.9981 | 1483.9981 | 1483.9981 | 0 |
| 1740780000 | 1484.0881 | -11.28 | -0.75 | 1484.0881 | 1484.0881 | 1484.0881 | 0 |
| 1740693600 | 1495.3708 | -34.87 | -2.28 | 1495.3708 | 1495.3708 | 1495.3708 | 0 |
| 1740607200 | 1530.2408 | 2.59 | 0.17 | 1530.2408 | 1530.2408 | 1530.2408 | 0 |
| 1740520800 | 1527.646 | 29.85 | 1.99 | 1527.646 | 1527.646 | 1527.646 | 0 |
| 1740434400 | 1497.7922 | -19.05 | -1.26 | 1497.7922 | 1497.7922 | 1497.7922 | 0 |
| 1740175200 | 1516.8426 | 12.93 | 0.86 | 1516.8426 | 1516.8426 | 1516.8426 | 0 |
| 1740088800 | 1503.9167 | -8.57 | -0.57 | 1503.9167 | 1503.9167 | 1503.9167 | 0 |
| 1740002400 | 1512.4866 | 4.47 | 0.30 | 1512.4866 | 1512.4866 | 1512.4866 | 0 |
| 1739916000 | 1508.0125 | 23.97 | 1.62 | 1508.0125 | 1508.0125 | 1508.0125 | 0 |
| 1739570400 | 1484.0399 | -11.58 | -0.77 | 1484.0399 | 1484.0399 | 1484.0399 | 0 |
| 1739484000 | 1495.6215 | 11.43 | 0.77 | 1495.6215 | 1495.6215 | 1495.6215 | 0 |
| 1739397600 | 1484.1893 | 1.4 | 0.09 | 1484.1893 | 1484.1893 | 1484.1893 | 0 |
| 1739311200 | 1482.7895 | -3.14 | -0.21 | 1482.7895 | 1482.7895 | 1482.7895 | 0 |
| 1739224800 | 1485.9264 | 34.54 | 2.38 | 1485.9264 | 1485.9264 | 1485.9264 | 0 |
| 1738965600 | 1451.3866 | 5.55 | 0.38 | 1451.3866 | 1451.3866 | 1451.3866 | 0 |
| 1738879200 | 1445.8356 | -2.59 | -0.18 | 1445.8356 | 1445.8356 | 1445.8356 | 0 |
| 1738792800 | 1448.4304 | -20.77 | -1.41 | 1448.4304 | 1448.4304 | 1448.4304 | 0 |
| 1738706400 | 1469.2034 | 5.05 | 0.34 | 1469.2034 | 1469.2034 | 1469.2034 | 0 |
| 1738620000 | 1464.1559 | -9.55 | -0.65 | 1464.1559 | 1464.1559 | 1464.1559 | 0 |
| 1738360800 | 1473.7088 | 1.99 | 0.14 | 1473.7088 | 1473.7088 | 1473.7088 | 0 |
| 1738274400 | 1471.715 | 4.93 | 0.34 | 1471.715 | 1471.715 | 1471.715 | 0 |
| 1738188000 | 1466.7816 | -11.21 | -0.76 | 1466.7816 | 1466.7816 | 1466.7816 | 0 |
| 1738101600 | 1477.9953 | 13.07 | 0.89 | 1477.9953 | 1477.9953 | 1477.9953 | 0 |
| 1738015200 | 1464.9214 | 26.96 | 1.87 | 1464.9214 | 1464.9214 | 1464.9214 | 0 |
| 1737756000 | 1437.9601 | -2.89 | -0.20 | 1437.9601 | 1437.9601 | 1437.9601 | 0 |
| 1737669600 | 1440.8508 | 6.89 | 0.48 | 1440.8508 | 1440.8508 | 1440.8508 | 0 |
| 1737583200 | 1433.9567 | 17.41 | 1.23 | 1433.9567 | 1433.9567 | 1433.9567 | 0 |
| 1737496800 | 1416.5474 | 12.33 | 0.88 | 1416.5474 | 1416.5474 | 1416.5474 | 0 |
| 1737151200 | 1404.221 | -10.98 | -0.78 | 1404.221 | 1404.221 | 1404.221 | 0 |
| 1737064800 | 1415.2019 | 21.33 | 1.53 | 1415.2019 | 1415.2019 | 1415.2019 | 0 |
| 1736978400 | 1393.8725 | -0.35 | -0.03 | 1393.8725 | 1393.8725 | 1393.8725 | 0 |
| 1736892000 | 1394.2217 | -1.01 | -0.07 | 1394.2217 | 1394.2217 | 1394.2217 | 0 |
| 1736805600 | 1395.2351 | -45.05 | -3.13 | 1395.2351 | 1395.2351 | 1395.2351 | 0 |
| 1736546400 | 1440.2871 | 23.36 | 1.65 | 1440.2871 | 1440.2871 | 1440.2871 | 0 |
| 1736373600 | 1416.9297 | -24.72 | -1.71 | 1416.9297 | 1416.9297 | 1416.9297 | 0 |
| 1736287200 | 1441.6485 | 16.73 | 1.17 | 1441.6485 | 1441.6485 | 1441.6485 | 0 |
| 1736200800 | 1424.9193 | -16.58 | -1.15 | 1424.9193 | 1424.9193 | 1424.9193 | 0 |
| 1735941600 | 1441.4978 | -0.33 | -0.02 | 1441.4978 | 1441.4978 | 1441.4978 | 0 |
| 1735855200 | 1441.8299 | 6.01 | 0.42 | 1441.8299 | 1441.8299 | 1441.8299 | 0 |
| 1735682400 | 1435.8169 | 0 | 0.00 | 1435.8169 | 1435.8169 | 1435.8169 | 0 |
| 1735596000 | 1435.8169 | -8.99 | -0.62 | 1435.8169 | 1435.8169 | 1435.8169 | 0 |
| 1735336800 | 1444.81 | 13.51 | 0.94 | 1444.81 | 1444.81 | 1444.81 | 0 |
| 1735250400 | 1431.3034 | 0 | 0.00 | 1431.3034 | 1431.3034 | 1431.3034 | 0 |
| 1735077600 | 1431.3034 | 0 | 0.00 | 1431.3034 | 1431.3034 | 1431.3034 | 0 |
| 1734991200 | 1431.3034 | 18.08 | 1.28 | 1431.3034 | 1431.3034 | 1431.3034 | 0 |
| 1734732000 | 1413.2247 | 3.61 | 0.26 | 1413.2247 | 1413.2247 | 1413.2247 | 0 |
| 1734645600 | 1409.6189 | 12.3 | 0.88 | 1409.6189 | 1409.6189 | 1409.6189 | 0 |
| 1734559200 | 1397.3226 | 7.72 | 0.56 | 1397.3226 | 1397.3226 | 1397.3226 | 0 |
| 1734472800 | 1389.5984 | -0.79 | -0.06 | 1389.5984 | 1389.5984 | 1389.5984 | 0 |
| 1734386400 | 1390.3886 | -14.9 | -1.06 | 1390.3886 | 1390.3886 | 1390.3886 | 0 |
| 1734127200 | 1405.2905 | -39.18 | -2.71 | 1405.2905 | 1405.2905 | 1405.2905 | 0 |
| 1734040800 | 1444.4736 | 7.66 | 0.53 | 1444.4736 | 1444.4736 | 1444.4736 | 0 |
| 1733954400 | 1436.8171 | 11.93 | 0.84 | 1436.8171 | 1436.8171 | 1436.8171 | 0 |
| 1733868000 | 1424.8821 | 25.56 | 1.83 | 1424.8821 | 1424.8821 | 1424.8821 | 0 |
| 1733781600 | 1399.323 | 7.18 | 0.52 | 1399.323 | 1399.323 | 1399.323 | 0 |
| 1733522400 | 1392.1452 | 5.56 | 0.40 | 1392.1452 | 1392.1452 | 1392.1452 | 0 |
| 1733436000 | 1386.5817 | 9.69 | 0.70 | 1386.5817 | 1386.5817 | 1386.5817 | 0 |
| 1733349600 | 1376.8909 | 21.16 | 1.56 | 1376.8909 | 1376.8909 | 1376.8909 | 0 |
