기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Media PI | CX4030PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
16.51 | 1.10% | 1,523.43 | 21:27:12 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
1,506.93 |
CX4030PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX4030PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 1,499.07 | 25.24 | 1.71% | 1,493.91 | 1,503.97 | 1,477.65 | 0 |
18 6월(6) 2024 | 1,473.83 | 33.90 | 2.35% | 1,450.12 | 1,473.83 | 1,450.12 | 0 |
15 6월(6) 2024 | 1,439.93 | -15.76 | -1.08% | 1,467.01 | 1,473.65 | 1,439.93 | 0 |
14 6월(6) 2024 | 1,455.69 | -20.60 | -1.40% | 1,471.75 | 1,471.75 | 1,448.68 | 0 |
13 6월(6) 2024 | 1,476.29 | 37.94 | 2.64% | 1,427.56 | 1,476.29 | 1,416.62 | 0 |
12 6월(6) 2024 | 1,438.35 | -3.04 | -0.21% | 1,436.05 | 1,446.63 | 1,427.67 | 0 |
11 6월(6) 2024 | 1,441.39 | -9.58 | -0.66% | 1,459.98 | 1,459.98 | 1,435.84 | 0 |
08 6월(6) 2024 | 1,450.97 | 3.16 | 0.22% | 1,446.52 | 1,458.66 | 1,431.42 | 0 |
07 6월(6) 2024 | 1,447.81 | 0.35 | 0.02% | 1,437.21 | 1,467.74 | 1,436.36 | 0 |
06 6월(6) 2024 | 1,447.47 | 0.00 | 0.00% | 1,447.47 | 1,447.47 | 1,447.47 | 0 |
05 6월(6) 2024 | 1,447.47 | -5.00 | -0.34% | 1,442.21 | 1,455.88 | 1,442.21 | 0 |
04 6월(6) 2024 | 1,452.46 | -15.12 | -1.03% | 1,475.57 | 1,484.56 | 1,438.30 | 0 |
01 6월(6) 2024 | 1,467.58 | -1.36 | -0.09% | 1,468.95 | 1,475.27 | 1,453.63 | 0 |
31 5월(5) 2024 | 1,468.95 | 48.74 | 3.43% | 1,420.48 | 1,474.07 | 1,411.54 | 0 |
30 5월(5) 2024 | 1,420.21 | -13.88 | -0.97% | 1,436.50 | 1,456.31 | 1,399.91 | 0 |
29 5월(5) 2024 | 1,434.09 | -32.50 | -2.22% | 1,468.26 | 1,468.26 | 1,427.73 | 0 |
25 5월(5) 2024 | 1,466.59 | -11.07 | -0.75% | 1,465.09 | 1,480.08 | 1,451.20 | 0 |
24 5월(5) 2024 | 1,477.66 | 21.76 | 1.49% | 1,452.56 | 1,482.79 | 1,442.10 | 0 |
23 5월(5) 2024 | 1,455.90 | 3.42 | 0.24% | 1,460.17 | 1,468.50 | 1,443.08 | 0 |
22 5월(5) 2024 | 1,452.48 | -25.04 | -1.69% | 1,458.09 | 1,483.72 | 1,429.57 | 0 |
21 5월(5) 2024 | 1,477.52 | 0.00 | 0.00% | 1,477.52 | 1,477.52 | 1,477.52 | 0 |