Hot Features
프리미엄
OMX Copenhagen Consumer Products and Services PI (CX4020PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733263200 | 5733.5973 | 105.55 | 1.88 | 5723.59 | 5782.9958 | 5721.2611 | 0 |
| 1733176800 | 5628.0437 | 126.93 | 2.31 | 5615.3377 | 5686.9885 | 5600.1218 | 0 |
| 1732917600 | 5501.1175 | 143.93 | 2.69 | 5415.9898 | 5501.1175 | 5410.4254 | 0 |
| 1732744800 | 5357.1908 | -48.17 | -0.89 | 5396.5225 | 5407.3634 | 5292.0889 | 0 |
| 1732658400 | 5405.3603 | -31.3 | -0.58 | 5419.0333 | 5428.1342 | 5347.1519 | 0 |
| 1732572000 | 5436.6559 | 16.21 | 0.30 | 5419.6943 | 5494.8786 | 5408.0498 | 0 |
| 1732312800 | 5420.4484 | 157.77 | 3.00 | 5283.0379 | 5420.4484 | 5233.2249 | 0 |
| 1732226400 | 5262.6749 | 24.26 | 0.46 | 5262.4484 | 5277.6376 | 5200.2163 | 0 |
| 1732140000 | 5238.4179 | 55.12 | 1.06 | 5236.8879 | 5262.948 | 5202.2768 | 0 |
| 1732053600 | 5183.2976 | -124.05 | -2.34 | 5253.2801 | 5253.2801 | 5110.8291 | 0 |
| 1731967200 | 5307.3427 | 45.47 | 0.86 | 5268.2742 | 5319.8415 | 5252.6091 | 0 |
| 1731708000 | 5261.8692 | -55.87 | -1.05 | 5293.5613 | 5305.2059 | 5248.3935 | 0 |
| 1731621600 | 5317.7397 | 21.83 | 0.41 | 5227.1556 | 5317.7397 | 5206.1953 | 0 |
| 1731535200 | 5295.9066 | -16.75 | -0.32 | 5297.0742 | 5325.26 | 5234.0121 | 0 |
| 1731448800 | 5312.6605 | 84.91 | 1.62 | 5216.7467 | 5312.6605 | 5193.7322 | 0 |
| 1731362400 | 5227.7546 | 58.8 | 1.14 | 5235.1913 | 5250.4453 | 5204.0511 | 0 |
| 1731103200 | 5168.955 | 51.76 | 1.01 | 5086.4125 | 5193.4074 | 5055.4559 | 0 |
| 1731016800 | 5117.1953 | 56.59 | 1.12 | 5039.1861 | 5211.0523 | 5039.1861 | 0 |
| 1730930400 | 5060.6021 | -89.54 | -1.74 | 4882.7458 | 5110.2283 | 4786.5591 | 0 |
| 1730844000 | 5150.1439 | -9.8 | -0.19 | 5129.2209 | 5173.0546 | 5129.2209 | 0 |
| 1730757600 | 5159.9405 | 5.68 | 0.11 | 5165.2893 | 5189.6827 | 5135.5017 | 0 |
| 1730494800 | 5154.2587 | 114.51 | 2.27 | 5067.7645 | 5156.7176 | 5049.1332 | 0 |
| 1730408400 | 5039.7441 | -99.43 | -1.93 | 5101.7394 | 5119.6244 | 5012.9586 | 0 |
| 1730322000 | 5139.1789 | -54.18 | -1.04 | 5157.4172 | 5157.4172 | 5085.1562 | 0 |
| 1730235600 | 5193.3597 | 86.42 | 1.69 | 5197.3459 | 5221.0535 | 5142.6926 | 0 |
| 1730149200 | 5106.9369 | 33.57 | 0.66 | 5093.246 | 5132.1355 | 5084.1301 | 0 |
| 1729890000 | 5073.3648 | -37.75 | -0.74 | 5100.0438 | 5110.6667 | 5063.2428 | 0 |
| 1729803600 | 5111.1103 | 109.15 | 2.18 | 5019.8093 | 5124.1052 | 4990.274 | 0 |
| 1729717200 | 5001.958 | -26.23 | -0.52 | 5053.7342 | 5057.2575 | 5001.8882 | 0 |
| 1729630800 | 5028.1859 | -89.57 | -1.75 | 5113.3567 | 5113.3567 | 5011.1875 | 0 |
| 1729544400 | 5117.7524 | -109.81 | -2.10 | 5187.2778 | 5187.2778 | 5117.7524 | 0 |
| 1729285200 | 5227.5609 | -37.72 | -0.72 | 5319.1907 | 5330.6487 | 5227.5609 | 0 |
| 1729198800 | 5265.2849 | 85.62 | 1.65 | 5141.1767 | 5283.8866 | 5123.0387 | 0 |
| 1729112400 | 5179.6677 | 0.99 | 0.02 | 5148.5489 | 5179.6677 | 5141.804 | 0 |
| 1729026000 | 5178.6773 | -7.02 | -0.14 | 5234.3621 | 5249.5282 | 5163.8905 | 0 |
| 1728939600 | 5185.698 | -54.82 | -1.05 | 5233.6599 | 5237.856 | 5164.5526 | 0 |
| 1728680400 | 5240.5208 | 27.73 | 0.53 | 5206.1061 | 5244.9135 | 5182.5863 | 0 |
| 1728594000 | 5212.79 | 55.32 | 1.07 | 5157.238 | 5247.5409 | 5115.483 | 0 |
| 1728507600 | 5157.4694 | -37.31 | -0.72 | 5176.9003 | 5199.8405 | 5136.5347 | 0 |
| 1728421200 | 5194.7813 | 106.99 | 2.10 | 5137.6698 | 5242.7308 | 5128.3542 | 0 |
| 1728334800 | 5087.7915 | -47.88 | -0.93 | 5125.9047 | 5139.9331 | 5061.8588 | 0 |
| 1728075600 | 5135.6717 | 20.25 | 0.40 | 5100.2831 | 5156.8104 | 5071.9374 | 0 |
| 1727989200 | 5115.4171 | -64.41 | -1.24 | 5153.6299 | 5159.6782 | 5097.4901 | 0 |
| 1727902800 | 5179.8264 | -24.21 | -0.47 | 5247.5345 | 5297.6651 | 5159.0289 | 0 |
| 1727816400 | 5204.0323 | -156.29 | -2.92 | 5281.0235 | 5314.3432 | 5148.9977 | 0 |
| 1727730000 | 5360.3259 | 13 | 0.24 | 5352.5565 | 5383.079 | 5291.2908 | 0 |
| 1727470800 | 5347.3261 | -16.63 | -0.31 | 5392.0147 | 5443.3576 | 5347.3261 | 0 |
| 1727384400 | 5363.9547 | -68.1 | -1.25 | 5497.279 | 5498.6213 | 5327.669 | 0 |
| 1727298000 | 5432.05 | -197.53 | -3.51 | 5534.8066 | 5589.8489 | 5427.0112 | 0 |
| 1727211600 | 5629.5753 | 80.99 | 1.46 | 5610.3709 | 5672.1596 | 5578.2695 | 0 |
| 1727125200 | 5548.586 | -3.58 | -0.06 | 5525.4288 | 5550.9771 | 5509.0388 | 0 |
| 1726866000 | 5552.1658 | -137.19 | -2.41 | 5642.7437 | 5670.2517 | 5543.095 | 0 |
| 1726779600 | 5689.3594 | 139.55 | 2.51 | 5653.7622 | 5709.1238 | 5645.3957 | 0 |
| 1726693200 | 5549.8052 | -94.13 | -1.67 | 5635.0423 | 5635.0423 | 5514.4183 | 0 |
| 1726606800 | 5643.9344 | -114.3 | -1.98 | 5767.8335 | 5774.4644 | 5643.9344 | 0 |
| 1726520400 | 5758.2334 | -58.37 | -1.00 | 5816.488 | 5825.8037 | 5758.2334 | 0 |
| 1726261200 | 5816.6069 | 92.24 | 1.61 | 5781.881 | 5816.6069 | 5741.4051 | 0 |
| 1726174800 | 5724.3652 | 120.07 | 2.14 | 5675.2137 | 5746.7649 | 5647.908 | 0 |
| 1726088400 | 5604.296 | 94.53 | 1.72 | 5525.2855 | 5617.6974 | 5520.6277 | 0 |
| 1726002000 | 5509.7682 | -70.85 | -1.27 | 5604.3176 | 5613.3086 | 5508.9741 | 0 |
| 1725915600 | 5580.6159 | 30.54 | 0.55 | 5570.0526 | 5642.637 | 5570.0526 | 0 |
| 1725656400 | 5550.0743 | -51.85 | -0.93 | 5529.4936 | 5608.2396 | 5518.3172 | 0 |
| 1725570000 | 5601.9287 | -77.19 | -1.36 | 5694.4117 | 5694.4117 | 5577.2922 | 0 |
| 1725483600 | 5679.1202 | -29.55 | -0.52 | 5622.2987 | 5691.2066 | 5613.2297 | 0 |
