Hot Features
프리미엄
OMX Copenhagen Leisure Goods GI (CX402030GI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734645600 | 361.45133 | 2.55 | 0.71 | 361.45133 | 361.45133 | 361.45133 | 0 |
| 1734559200 | 358.89984 | 4.24 | 1.19 | 358.89984 | 358.89984 | 358.89984 | 0 |
| 1734472800 | 354.66287 | -0.09 | -0.03 | 354.66287 | 354.66287 | 354.66287 | 0 |
| 1734386400 | 354.75314 | 0.6 | 0.17 | 354.75314 | 354.75314 | 354.75314 | 0 |
| 1734127200 | 354.15793 | 3.52 | 1.00 | 354.15793 | 354.15793 | 354.15793 | 0 |
| 1734040800 | 350.63464 | 0 | 0.00 | 350.63464 | 350.63464 | 350.63464 | 0 |
| 1733954400 | 350.63464 | 0.62 | 0.18 | 350.63464 | 350.63464 | 350.63464 | 0 |
| 1733868000 | 350.01264 | -2.02 | -0.57 | 350.01264 | 350.01264 | 350.01264 | 0 |
| 1733781600 | 352.0338 | -3.64 | -1.02 | 352.0338 | 352.0338 | 352.0338 | 0 |
| 1733522400 | 355.67416 | 2.02 | 0.57 | 355.67416 | 355.67416 | 355.67416 | 0 |
| 1733436000 | 353.65299 | 4.2 | 1.20 | 353.65299 | 353.65299 | 353.65299 | 0 |
| 1733349600 | 349.45552 | -9.94 | -2.76 | 349.45552 | 349.45552 | 349.45552 | 0 |
| 1733263200 | 359.39208 | -1.19 | -0.33 | 359.39208 | 359.39208 | 359.39208 | 0 |
| 1733176800 | 360.58558 | -9.99 | -2.69 | 360.58558 | 360.58558 | 360.58558 | 0 |
| 1732917600 | 370.57116 | 18.23 | 5.18 | 370.57116 | 370.57116 | 370.57116 | 0 |
| 1732744800 | 352.3372 | 0.17 | 0.05 | 352.3372 | 352.3372 | 352.3372 | 0 |
| 1732658400 | 352.16892 | -1.38 | -0.39 | 352.16892 | 352.16892 | 352.16892 | 0 |
| 1732572000 | 353.54624 | 1.03 | 0.29 | 353.54624 | 353.54624 | 353.54624 | 0 |
| 1732312800 | 352.51325 | 5.68 | 1.64 | 352.51325 | 352.51325 | 352.51325 | 0 |
| 1732226400 | 346.83569 | -4.64 | -1.32 | 346.83569 | 346.83569 | 346.83569 | 0 |
| 1732140000 | 351.47248 | 9.13 | 2.67 | 351.47248 | 351.47248 | 351.47248 | 0 |
| 1732053600 | 342.34384 | -1.57 | -0.46 | 342.34384 | 342.34384 | 342.34384 | 0 |
| 1731967200 | 343.91277 | 1.74 | 0.51 | 343.91277 | 343.91277 | 343.91277 | 0 |
| 1731708000 | 342.17557 | 6.37 | 1.90 | 342.17557 | 342.17557 | 342.17557 | 0 |
| 1731621600 | 335.80934 | -5.31 | -1.56 | 335.80934 | 335.80934 | 335.80934 | 0 |
| 1731535200 | 341.11925 | -2.41 | -0.70 | 341.11925 | 341.11925 | 341.11925 | 0 |
| 1731448800 | 343.52956 | 4.13 | 1.22 | 343.52956 | 343.52956 | 343.52956 | 0 |
| 1731362400 | 339.3976 | -2.07 | -0.61 | 339.3976 | 339.3976 | 339.3976 | 0 |
| 1731103200 | 341.47135 | 0.73 | 0.21 | 341.47135 | 341.47135 | 341.47135 | 0 |
| 1731016800 | 340.74382 | -2.23 | -0.65 | 340.74382 | 340.74382 | 340.74382 | 0 |
| 1730930400 | 342.97808 | -5.83 | -1.67 | 342.97808 | 342.97808 | 342.97808 | 0 |
| 1730844000 | 348.80837 | -0.01 | -0.00 | 348.80837 | 348.80837 | 348.80837 | 0 |
| 1730757600 | 348.81615 | 0.86 | 0.25 | 348.81615 | 348.81615 | 348.81615 | 0 |
| 1730494800 | 347.95143 | -6.69 | -1.89 | 347.95143 | 347.95143 | 347.95143 | 0 |
| 1730408400 | 354.63867 | 3.14 | 0.89 | 354.63867 | 354.63867 | 354.63867 | 0 |
| 1730322000 | 351.50082 | -4.1 | -1.15 | 351.50082 | 351.50082 | 351.50082 | 0 |
| 1730235600 | 355.60168 | 5.97 | 1.71 | 355.60168 | 355.60168 | 355.60168 | 0 |
| 1730149200 | 349.63421 | -5.09 | -1.44 | 349.63421 | 349.63421 | 349.63421 | 0 |
| 1729890000 | 354.7292 | -4.99 | -1.39 | 354.7292 | 354.7292 | 354.7292 | 0 |
| 1729803600 | 359.71498 | -2.43 | -0.67 | 359.71498 | 359.71498 | 359.71498 | 0 |
| 1729717200 | 362.14572 | 1.44 | 0.40 | 362.14572 | 362.14572 | 362.14572 | 0 |
| 1729630800 | 360.70298 | 3.04 | 0.85 | 360.70298 | 360.70298 | 360.70298 | 0 |
| 1729544400 | 357.66593 | 6.19 | 1.76 | 357.66593 | 357.66593 | 357.66593 | 0 |
| 1729285200 | 351.47884 | 1.52 | 0.43 | 351.47884 | 351.47884 | 351.47884 | 0 |
| 1729198800 | 349.96032 | -2.24 | -0.64 | 349.96032 | 349.96032 | 349.96032 | 0 |
| 1729112400 | 352.20089 | 3.57 | 1.02 | 352.20089 | 352.20089 | 352.20089 | 0 |
| 1729026000 | 348.63195 | -6.6 | -1.86 | 348.63195 | 348.63195 | 348.63195 | 0 |
| 1728939600 | 355.23657 | 18.91 | 5.62 | 355.23657 | 355.23657 | 355.23657 | 0 |
| 1728680400 | 336.32944 | -12.83 | -3.67 | 336.32944 | 336.32944 | 336.32944 | 0 |
| 1728594000 | 349.15613 | -8.04 | -2.25 | 349.15613 | 349.15613 | 349.15613 | 0 |
| 1728507600 | 357.19851 | -1.52 | -0.42 | 357.19851 | 357.19851 | 357.19851 | 0 |
| 1728421200 | 358.71704 | 4.05 | 1.14 | 358.71704 | 358.71704 | 358.71704 | 0 |
| 1728334800 | 354.6625 | 5.73 | 1.64 | 354.6625 | 354.6625 | 354.6625 | 0 |
| 1728075600 | 348.93014 | -5.1 | -1.44 | 348.93014 | 348.93014 | 348.93014 | 0 |
| 1727989200 | 354.02532 | -5.96 | -1.66 | 354.02532 | 354.02532 | 354.02532 | 0 |
| 1727902800 | 359.98505 | 2.1 | 0.59 | 359.98505 | 359.98505 | 359.98505 | 0 |
| 1727816400 | 357.8897 | 8.36 | 2.39 | 357.8897 | 357.8897 | 357.8897 | 0 |
| 1727730000 | 349.52873 | -3.45 | -0.98 | 349.52873 | 349.52873 | 349.52873 | 0 |
| 1727470800 | 352.97696 | 12.8 | 3.76 | 352.97696 | 352.97696 | 352.97696 | 0 |
| 1727384400 | 340.17342 | 3.58 | 1.06 | 340.17342 | 340.17342 | 340.17342 | 0 |
| 1727298000 | 336.59676 | 9.04 | 2.76 | 336.59676 | 336.59676 | 336.59676 | 0 |
| 1727211600 | 327.5523 | -0.69 | -0.21 | 327.5523 | 327.5523 | 327.5523 | 0 |
| 1727125200 | 328.2435 | 0.52 | 0.16 | 328.2435 | 328.2435 | 328.2435 | 0 |
| 1726866000 | 327.71932 | -2.23 | -0.67 | 327.71932 | 327.71932 | 327.71932 | 0 |
