Hot Features
프리미엄
OMX Copenhagen Automobiles and Parts PI (CX4010PI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1727211600 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1727125200 | 334.27762 | -1.42 | -0.42 | 335.69405 | 335.69405 | 334.27762 | 0 |
| 1726866000 | 335.69405 | 2.83 | 0.85 | 335.69405 | 335.69405 | 335.69405 | 0 |
| 1726779600 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1726693200 | 332.86118 | -1.42 | -0.42 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1726606800 | 334.27762 | 0 | 0.00 | 335.69405 | 335.69405 | 334.27762 | 0 |
| 1726520400 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1726261200 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1726174800 | 334.27762 | 0 | 0.00 | 334.27762 | 334.27762 | 334.27762 | 0 |
| 1726088400 | 334.27762 | 2.83 | 0.85 | 331.44475 | 342.7762 | 331.44475 | 0 |
| 1726002000 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1725915600 | 331.44475 | -8.5 | -2.50 | 339.94334 | 339.94334 | 331.44475 | 0 |
| 1725656400 | 339.94334 | -4.25 | -1.23 | 344.19263 | 344.19263 | 339.94334 | 0 |
| 1725570000 | 344.19263 | 11.33 | 3.40 | 332.86118 | 345.60906 | 332.86118 | 0 |
| 1725483600 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1725397200 | 332.86118 | 1.42 | 0.43 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1725051600 | 331.44475 | 0 | 0.00 | 331.44475 | 341.35977 | 331.44475 | 0 |
| 1724965200 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1724878800 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1724792400 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1724706000 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1724446800 | 331.44475 | -1.42 | -0.43 | 332.86118 | 332.86118 | 331.44475 | 0 |
| 1724360400 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1724274000 | 332.86118 | -7.08 | -2.08 | 339.94334 | 339.94334 | 332.86118 | 0 |
| 1724187600 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 339.94334 | 0 |
| 1724101200 | 339.94334 | 8.5 | 2.56 | 331.44475 | 339.94334 | 330.02832 | 0 |
| 1723842000 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1723755600 | 331.44475 | -8.5 | -2.50 | 339.94334 | 339.94334 | 331.44475 | 0 |
| 1723669200 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 339.94334 | 0 |
| 1723582800 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 339.94334 | 0 |
| 1723496400 | 339.94334 | 8.5 | 2.56 | 327.19546 | 339.94334 | 327.19546 | 0 |
| 1723237200 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1723150800 | 331.44475 | -8.5 | -2.50 | 344.19263 | 344.19263 | 331.44475 | 0 |
| 1723064400 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 330.02832 | 0 |
| 1722978000 | 339.94334 | 4.25 | 1.27 | 335.69405 | 339.94334 | 334.27762 | 0 |
| 1722891600 | 335.69405 | -4.25 | -1.25 | 345.60906 | 345.60906 | 335.69405 | 0 |
| 1722632400 | 339.94334 | 8.5 | 2.56 | 331.44475 | 339.94334 | 331.44475 | 0 |
| 1722546000 | 331.44475 | 0 | 0.00 | 330.02832 | 334.27762 | 330.02832 | 0 |
| 1722459600 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1722373200 | 331.44475 | 0 | 0.00 | 331.44475 | 331.44475 | 331.44475 | 0 |
| 1722286800 | 331.44475 | -1.42 | -0.43 | 332.86118 | 345.60906 | 331.44475 | 0 |
| 1722027600 | 332.86118 | -5.67 | -1.67 | 338.52691 | 338.52691 | 330.02832 | 0 |
| 1721941200 | 338.52691 | 2.83 | 0.84 | 327.19546 | 338.52691 | 327.19546 | 0 |
| 1721854800 | 335.69405 | -1.42 | -0.42 | 338.52691 | 338.52691 | 335.69405 | 0 |
| 1721768400 | 337.11048 | 0 | 0.00 | 337.11048 | 337.11048 | 337.11048 | 0 |
| 1721682000 | 337.11048 | 0 | 0.00 | 337.11048 | 337.11048 | 337.11048 | 0 |
| 1721422800 | 337.11048 | 0 | 0.00 | 337.11048 | 337.11048 | 337.11048 | 0 |
| 1721336400 | 337.11048 | 0 | 0.00 | 337.11048 | 337.11048 | 337.11048 | 0 |
| 1721250000 | 337.11048 | -9.92 | -2.86 | 347.02549 | 347.02549 | 337.11048 | 0 |
| 1721163600 | 347.02549 | 0 | 0.00 | 347.02549 | 347.02549 | 347.02549 | 0 |
| 1721077200 | 347.02549 | 1.42 | 0.41 | 347.02549 | 347.02549 | 347.02549 | 0 |
| 1720818000 | 345.60906 | 8.5 | 2.52 | 337.11048 | 345.60906 | 337.11048 | 0 |
| 1720731600 | 337.11048 | -2.83 | -0.83 | 339.94334 | 347.02549 | 337.11048 | 0 |
| 1720645200 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 339.94334 | 0 |
| 1720558800 | 339.94334 | 0 | 0.00 | 339.94334 | 344.19263 | 339.94334 | 0 |
| 1720472400 | 339.94334 | 4.25 | 1.27 | 335.69405 | 339.94334 | 335.69405 | 0 |
| 1720213200 | 335.69405 | -5.67 | -1.66 | 330.02832 | 335.69405 | 330.02832 | 0 |
| 1720040400 | 341.35977 | -4.25 | -1.23 | 345.60906 | 345.60906 | 341.35977 | 0 |
| 1719954000 | 345.60906 | 5.67 | 1.67 | 339.94334 | 345.60906 | 339.94334 | 0 |
| 1719867600 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 339.94334 | 0 |
| 1719608400 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 339.94334 | 0 |
| 1719522000 | 339.94334 | 9.92 | 3.00 | 330.02832 | 339.94334 | 330.02832 | 0 |
| 1719435600 | 330.02832 | 1.42 | 0.43 | 328.61189 | 330.02832 | 328.61189 | 0 |
| 1719349200 | 328.61189 | 0 | 0.00 | 328.61189 | 328.61189 | 328.61189 | 0 |
