Hot Features
프리미엄
OMX Copenhagen Automobiles and Parts GI (CX4010GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740175200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1740088800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1740002400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1739916000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1739570400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1739484000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1739397600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1739311200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1739224800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738965600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738879200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738792800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738706400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738620000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738360800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738274400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738188000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738101600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1738015200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1737756000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1737669600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1737583200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1737496800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1737151200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1737064800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1736978400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1736892000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1736805600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1736546400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1736373600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1736287200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1736200800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735941600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735855200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735682400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735596000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735336800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735250400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1735077600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734991200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734732000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734645600 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734559200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734472800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734386400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734127200 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1734040800 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1733954400 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1733868000 | 345.60906 | 0 | 0.00 | 345.60906 | 345.60906 | 345.60906 | 0 |
| 1733781600 | 345.60906 | 12.75 | 3.83 | 332.86118 | 345.60906 | 332.86118 | 0 |
| 1733522400 | 332.86118 | -8.5 | -2.49 | 341.35977 | 341.35977 | 331.44475 | 0 |
| 1733436000 | 341.35977 | 4.25 | 1.26 | 337.11048 | 341.35977 | 330.02832 | 0 |
| 1733349600 | 337.11048 | -2.83 | -0.83 | 339.94334 | 339.94334 | 337.11048 | 0 |
| 1733263200 | 339.94334 | 0 | 0.00 | 339.94334 | 339.94334 | 338.52691 | 0 |
| 1733176800 | 339.94334 | 1.42 | 0.42 | 338.52691 | 339.94334 | 338.52691 | 0 |
| 1732917600 | 338.52691 | -2.83 | -0.83 | 338.52691 | 338.52691 | 338.52691 | 0 |
| 1732744800 | 341.35977 | 8.5 | 2.55 | 332.86118 | 342.7762 | 332.86118 | 0 |
| 1732658400 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1732572000 | 332.86118 | 0 | 0.00 | 332.86118 | 332.86118 | 332.86118 | 0 |
| 1732312800 | 332.86118 | 2.83 | 0.86 | 330.02832 | 332.86118 | 330.02832 | 0 |
