Hot Features
프리미엄
OMX Copenhagen Real Estate Investment and Services GI (CX351010GI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738274400 | 2101.0508 | 14.05 | 0.67 | 2101.0508 | 2101.0508 | 2101.0508 | 0 |
| 1738188000 | 2086.9969 | -3.07 | -0.15 | 2086.9969 | 2086.9969 | 2086.9969 | 0 |
| 1738101600 | 2090.0686 | 22.36 | 1.08 | 2090.0686 | 2090.0686 | 2090.0686 | 0 |
| 1738015200 | 2067.7107 | -39.33 | -1.87 | 2067.7107 | 2067.7107 | 2067.7107 | 0 |
| 1737756000 | 2107.0392 | 23.13 | 1.11 | 2107.0392 | 2107.0392 | 2107.0392 | 0 |
| 1737669600 | 2083.9118 | -37.87 | -1.78 | 2083.9118 | 2083.9118 | 2083.9118 | 0 |
| 1737583200 | 2121.7782 | -3.64 | -0.17 | 2121.7782 | 2121.7782 | 2121.7782 | 0 |
| 1737496800 | 2125.4222 | 1.06 | 0.05 | 2125.4222 | 2125.4222 | 2125.4222 | 0 |
| 1737151200 | 2124.3647 | -6.44 | -0.30 | 2124.3647 | 2124.3647 | 2124.3647 | 0 |
| 1737064800 | 2130.8071 | -19.98 | -0.93 | 2130.8071 | 2130.8071 | 2130.8071 | 0 |
| 1736978400 | 2150.7863 | -17.29 | -0.80 | 2150.7863 | 2150.7863 | 2150.7863 | 0 |
| 1736892000 | 2168.0776 | 0.25 | 0.01 | 2168.0776 | 2168.0776 | 2168.0776 | 0 |
| 1736805600 | 2167.8256 | -5.66 | -0.26 | 2167.8256 | 2167.8256 | 2167.8256 | 0 |
| 1736546400 | 2173.4829 | 21.73 | 1.01 | 2173.4829 | 2173.4829 | 2173.4829 | 0 |
| 1736373600 | 2151.7506 | -19.83 | -0.91 | 2151.7506 | 2151.7506 | 2151.7506 | 0 |
| 1736287200 | 2171.5813 | -1.21 | -0.06 | 2171.5813 | 2171.5813 | 2171.5813 | 0 |
| 1736200800 | 2172.7896 | 8.53 | 0.39 | 2172.7896 | 2172.7896 | 2172.7896 | 0 |
| 1735941600 | 2164.2596 | 16.74 | 0.78 | 2164.2596 | 2164.2596 | 2164.2596 | 0 |
| 1735855200 | 2147.5225 | 20.07 | 0.94 | 2147.5225 | 2147.5225 | 2147.5225 | 0 |
| 1735682400 | 2127.4481 | 0 | 0.00 | 2127.4481 | 2127.4481 | 2127.4481 | 0 |
| 1735596000 | 2127.4481 | 1.85 | 0.09 | 2127.4481 | 2127.4481 | 2127.4481 | 0 |
| 1735336800 | 2125.5952 | 1.54 | 0.07 | 2125.5952 | 2125.5952 | 2125.5952 | 0 |
| 1735250400 | 2124.0548 | 0 | 0.00 | 2124.0548 | 2124.0548 | 2124.0548 | 0 |
| 1735077600 | 2124.0548 | 0 | 0.00 | 2124.0548 | 2124.0548 | 2124.0548 | 0 |
| 1734991200 | 2124.0548 | 29.74 | 1.42 | 2124.0548 | 2124.0548 | 2124.0548 | 0 |
| 1734732000 | 2094.3147 | -21.92 | -1.04 | 2094.3147 | 2094.3147 | 2094.3147 | 0 |
| 1734645600 | 2116.2317 | -40.68 | -1.89 | 2116.2317 | 2116.2317 | 2116.2317 | 0 |
| 1734559200 | 2156.9162 | 18.41 | 0.86 | 2156.9162 | 2156.9162 | 2156.9162 | 0 |
| 1734472800 | 2138.5077 | -10.03 | -0.47 | 2138.5077 | 2138.5077 | 2138.5077 | 0 |
| 1734386400 | 2148.5392 | -0.02 | -0.00 | 2148.5392 | 2148.5392 | 2148.5392 | 0 |
| 1734127200 | 2148.5567 | 6.04 | 0.28 | 2148.5567 | 2148.5567 | 2148.5567 | 0 |
| 1734040800 | 2142.5196 | -1.99 | -0.09 | 2142.5196 | 2142.5196 | 2142.5196 | 0 |
| 1733954400 | 2144.5088 | -4.54 | -0.21 | 2144.5088 | 2144.5088 | 2144.5088 | 0 |
| 1733868000 | 2149.0492 | -27.41 | -1.26 | 2149.0492 | 2149.0492 | 2149.0492 | 0 |
| 1733781600 | 2176.4617 | 21.21 | 0.98 | 2176.4617 | 2176.4617 | 2176.4617 | 0 |
| 1733522400 | 2155.2469 | -13.59 | -0.63 | 2155.2469 | 2155.2469 | 2155.2469 | 0 |
| 1733436000 | 2168.8384 | 1.23 | 0.06 | 2168.8384 | 2168.8384 | 2168.8384 | 0 |
| 1733349600 | 2167.6131 | -18.87 | -0.86 | 2167.6131 | 2167.6131 | 2167.6131 | 0 |
| 1733263200 | 2186.4828 | -20.31 | -0.92 | 2186.4828 | 2186.4828 | 2186.4828 | 0 |
| 1733176800 | 2206.7929 | 49.65 | 2.30 | 2206.7929 | 2206.7929 | 2206.7929 | 0 |
| 1732917600 | 2157.1441 | -42.23 | -1.92 | 2157.1441 | 2157.1441 | 2157.1441 | 0 |
| 1732744800 | 2199.3712 | 19.44 | 0.89 | 2199.3712 | 2199.3712 | 2199.3712 | 0 |
| 1732658400 | 2179.9346 | -38.7 | -1.74 | 2179.9346 | 2179.9346 | 2179.9346 | 0 |
| 1732572000 | 2218.6338 | 29.05 | 1.33 | 2218.6338 | 2218.6338 | 2218.6338 | 0 |
| 1732312800 | 2189.5789 | -34.94 | -1.57 | 2189.5789 | 2189.5789 | 2189.5789 | 0 |
| 1732226400 | 2224.5177 | -12.74 | -0.57 | 2224.5177 | 2224.5177 | 2224.5177 | 0 |
| 1732140000 | 2237.2559 | -17.99 | -0.80 | 2237.2559 | 2237.2559 | 2237.2559 | 0 |
| 1732053600 | 2255.2487 | -45.91 | -1.99 | 2255.2487 | 2255.2487 | 2255.2487 | 0 |
| 1731967200 | 2301.1565 | -64.95 | -2.74 | 2301.1565 | 2301.1565 | 2301.1565 | 0 |
| 1731708000 | 2366.1034 | 1.47 | 0.06 | 2366.1034 | 2366.1034 | 2366.1034 | 0 |
| 1731621600 | 2364.6383 | 7.32 | 0.31 | 2364.6383 | 2364.6383 | 2364.6383 | 0 |
| 1731535200 | 2357.3159 | -47.86 | -1.99 | 2357.3159 | 2357.3159 | 2357.3159 | 0 |
| 1731448800 | 2405.1786 | -1.3 | -0.05 | 2405.1786 | 2405.1786 | 2405.1786 | 0 |
| 1731362400 | 2406.4744 | 1.28 | 0.05 | 2406.4744 | 2406.4744 | 2406.4744 | 0 |
| 1731103200 | 2405.1987 | -39.96 | -1.63 | 2405.1987 | 2405.1987 | 2405.1987 | 0 |
| 1731016800 | 2445.1546 | -8.13 | -0.33 | 2445.1546 | 2445.1546 | 2445.1546 | 0 |
| 1730930400 | 2453.2844 | 28.84 | 1.19 | 2453.2844 | 2453.2844 | 2453.2844 | 0 |
| 1730844000 | 2424.4399 | -27.64 | -1.13 | 2424.4399 | 2424.4399 | 2424.4399 | 0 |
| 1730757600 | 2452.0812 | 14.89 | 0.61 | 2452.0812 | 2452.0812 | 2452.0812 | 0 |
| 1730494800 | 2437.1866 | 11.99 | 0.49 | 2437.1866 | 2437.1866 | 2437.1866 | 0 |
| 1730408400 | 2425.1972 | 18.14 | 0.75 | 2425.1972 | 2425.1972 | 2425.1972 | 0 |
