Hot Features
프리미엄
OMX Copenhagen Real Estate Investment and Services GI (CX351010GI)
NASDAQI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741726800 | 2058.71 | 32.32 | 1.59 | 2058.71 | 2058.71 | 2058.71 | 0 |
| 1741640400 | 2026.3899 | 8.82 | 0.44 | 2026.3899 | 2026.3899 | 2026.3899 | 0 |
| 1741384800 | 2017.5722 | -85.17 | -4.05 | 2017.5722 | 2017.5722 | 2017.5722 | 0 |
| 1741298400 | 2102.7372 | 17.49 | 0.84 | 2102.7372 | 2102.7372 | 2102.7372 | 0 |
| 1741212000 | 2085.2435 | 12 | 0.58 | 2085.2435 | 2085.2435 | 2085.2435 | 0 |
| 1741125600 | 2073.2476 | -40.38 | -1.91 | 2073.2476 | 2073.2476 | 2073.2476 | 0 |
| 1741039200 | 2113.6271 | 55.42 | 2.69 | 2113.6271 | 2113.6271 | 2113.6271 | 0 |
| 1740780000 | 2058.2099 | -28.34 | -1.36 | 2058.2099 | 2058.2099 | 2058.2099 | 0 |
| 1740693600 | 2086.5509 | -15.64 | -0.74 | 2086.5509 | 2086.5509 | 2086.5509 | 0 |
| 1740607200 | 2102.1912 | 7.81 | 0.37 | 2102.1912 | 2102.1912 | 2102.1912 | 0 |
| 1740520800 | 2094.3811 | 6.94 | 0.33 | 2094.3811 | 2094.3811 | 2094.3811 | 0 |
| 1740434400 | 2087.437 | -49.37 | -2.31 | 2087.437 | 2087.437 | 2087.437 | 0 |
| 1740175200 | 2136.805 | -7.86 | -0.37 | 2136.805 | 2136.805 | 2136.805 | 0 |
| 1740088800 | 2144.6623 | 7.62 | 0.36 | 2144.6623 | 2144.6623 | 2144.6623 | 0 |
| 1740002400 | 2137.0405 | 1.39 | 0.06 | 2137.0405 | 2137.0405 | 2137.0405 | 0 |
| 1739916000 | 2135.6528 | -11.18 | -0.52 | 2135.6528 | 2135.6528 | 2135.6528 | 0 |
| 1739570400 | 2146.8368 | 17.46 | 0.82 | 2146.8368 | 2146.8368 | 2146.8368 | 0 |
| 1739484000 | 2129.3817 | 3.54 | 0.17 | 2129.3817 | 2129.3817 | 2129.3817 | 0 |
| 1739397600 | 2125.8431 | -1.4 | -0.07 | 2125.8431 | 2125.8431 | 2125.8431 | 0 |
| 1739311200 | 2127.2416 | 3.18 | 0.15 | 2127.2416 | 2127.2416 | 2127.2416 | 0 |
| 1739224800 | 2124.0637 | 7.12 | 0.34 | 2124.0637 | 2124.0637 | 2124.0637 | 0 |
| 1738965600 | 2116.9432 | 0 | 0.00 | 2116.9432 | 2116.9432 | 2116.9432 | 0 |
| 1738879200 | 2116.9432 | 58.84 | 2.86 | 2116.9432 | 2116.9432 | 2116.9432 | 0 |
| 1738792800 | 2058.1057 | -23.9 | -1.15 | 2058.1057 | 2058.1057 | 2058.1057 | 0 |
| 1738706400 | 2082.004 | -7.61 | -0.36 | 2082.004 | 2082.004 | 2082.004 | 0 |
| 1738620000 | 2089.6115 | -11.8 | -0.56 | 2089.6115 | 2089.6115 | 2089.6115 | 0 |
| 1738360800 | 2101.4137 | 0.36 | 0.02 | 2101.4137 | 2101.4137 | 2101.4137 | 0 |
| 1738274400 | 2101.0508 | 14.05 | 0.67 | 2101.0508 | 2101.0508 | 2101.0508 | 0 |
| 1738188000 | 2086.9969 | -3.07 | -0.15 | 2086.9969 | 2086.9969 | 2086.9969 | 0 |
| 1738101600 | 2090.0686 | 22.36 | 1.08 | 2090.0686 | 2090.0686 | 2090.0686 | 0 |
| 1738015200 | 2067.7107 | -39.33 | -1.87 | 2067.7107 | 2067.7107 | 2067.7107 | 0 |
| 1737756000 | 2107.0392 | 23.13 | 1.11 | 2107.0392 | 2107.0392 | 2107.0392 | 0 |
| 1737669600 | 2083.9118 | -37.87 | -1.78 | 2083.9118 | 2083.9118 | 2083.9118 | 0 |
| 1737583200 | 2121.7782 | -3.64 | -0.17 | 2121.7782 | 2121.7782 | 2121.7782 | 0 |
| 1737496800 | 2125.4222 | 1.06 | 0.05 | 2125.4222 | 2125.4222 | 2125.4222 | 0 |
| 1737151200 | 2124.3647 | -6.44 | -0.30 | 2124.3647 | 2124.3647 | 2124.3647 | 0 |
| 1737064800 | 2130.8071 | -19.98 | -0.93 | 2130.8071 | 2130.8071 | 2130.8071 | 0 |
| 1736978400 | 2150.7863 | -17.29 | -0.80 | 2150.7863 | 2150.7863 | 2150.7863 | 0 |
| 1736892000 | 2168.0776 | 0.25 | 0.01 | 2168.0776 | 2168.0776 | 2168.0776 | 0 |
| 1736805600 | 2167.8256 | -5.66 | -0.26 | 2167.8256 | 2167.8256 | 2167.8256 | 0 |
| 1736546400 | 2173.4829 | 21.73 | 1.01 | 2173.4829 | 2173.4829 | 2173.4829 | 0 |
| 1736373600 | 2151.7506 | -19.83 | -0.91 | 2151.7506 | 2151.7506 | 2151.7506 | 0 |
| 1736287200 | 2171.5813 | -1.21 | -0.06 | 2171.5813 | 2171.5813 | 2171.5813 | 0 |
| 1736200800 | 2172.7896 | 8.53 | 0.39 | 2172.7896 | 2172.7896 | 2172.7896 | 0 |
| 1735941600 | 2164.2596 | 16.74 | 0.78 | 2164.2596 | 2164.2596 | 2164.2596 | 0 |
| 1735855200 | 2147.5225 | 20.07 | 0.94 | 2147.5225 | 2147.5225 | 2147.5225 | 0 |
| 1735682400 | 2127.4481 | 0 | 0.00 | 2127.4481 | 2127.4481 | 2127.4481 | 0 |
| 1735596000 | 2127.4481 | 1.85 | 0.09 | 2127.4481 | 2127.4481 | 2127.4481 | 0 |
| 1735336800 | 2125.5952 | 1.54 | 0.07 | 2125.5952 | 2125.5952 | 2125.5952 | 0 |
| 1735250400 | 2124.0548 | 0 | 0.00 | 2124.0548 | 2124.0548 | 2124.0548 | 0 |
| 1735077600 | 2124.0548 | 0 | 0.00 | 2124.0548 | 2124.0548 | 2124.0548 | 0 |
| 1734991200 | 2124.0548 | 29.74 | 1.42 | 2124.0548 | 2124.0548 | 2124.0548 | 0 |
| 1734732000 | 2094.3147 | -21.92 | -1.04 | 2094.3147 | 2094.3147 | 2094.3147 | 0 |
| 1734645600 | 2116.2317 | -40.68 | -1.89 | 2116.2317 | 2116.2317 | 2116.2317 | 0 |
| 1734559200 | 2156.9162 | 18.41 | 0.86 | 2156.9162 | 2156.9162 | 2156.9162 | 0 |
| 1734472800 | 2138.5077 | -10.03 | -0.47 | 2138.5077 | 2138.5077 | 2138.5077 | 0 |
| 1734386400 | 2148.5392 | -0.02 | -0.00 | 2148.5392 | 2148.5392 | 2148.5392 | 0 |
| 1734127200 | 2148.5567 | 6.04 | 0.28 | 2148.5567 | 2148.5567 | 2148.5567 | 0 |
| 1734040800 | 2142.5196 | -1.99 | -0.09 | 2142.5196 | 2142.5196 | 2142.5196 | 0 |
