Hot Features
프리미엄
OMX Copenhagen Non-life Insurance PI (CX303020PI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3585.8793 | -2.42 | -0.07 | 3585.8793 | 3585.8793 | 3585.8793 | 0 |
| 1739484000 | 3588.3012 | 9.01 | 0.25 | 3588.3012 | 3588.3012 | 3588.3012 | 0 |
| 1739397600 | 3579.2875 | -18.95 | -0.53 | 3579.2875 | 3579.2875 | 3579.2875 | 0 |
| 1739311200 | 3598.2346 | 25.92 | 0.73 | 3598.2346 | 3598.2346 | 3598.2346 | 0 |
| 1739224800 | 3572.3137 | 9.16 | 0.26 | 3572.3137 | 3572.3137 | 3572.3137 | 0 |
| 1738965600 | 3563.1587 | 12.99 | 0.37 | 3563.1587 | 3563.1587 | 3563.1587 | 0 |
| 1738879200 | 3550.173 | 57.86 | 1.66 | 3550.173 | 3550.173 | 3550.173 | 0 |
| 1738792800 | 3492.309 | 22.66 | 0.65 | 3492.309 | 3492.309 | 3492.309 | 0 |
| 1738706400 | 3469.6538 | -1.05 | -0.03 | 3469.6538 | 3469.6538 | 3469.6538 | 0 |
| 1738620000 | 3470.7067 | -23.49 | -0.67 | 3470.7067 | 3470.7067 | 3470.7067 | 0 |
| 1738360800 | 3494.1989 | -10.09 | -0.29 | 3494.1989 | 3494.1989 | 3494.1989 | 0 |
| 1738274400 | 3504.2844 | 0.51 | 0.01 | 3504.2844 | 3504.2844 | 3504.2844 | 0 |
| 1738188000 | 3503.7739 | -11.23 | -0.32 | 3503.7739 | 3503.7739 | 3503.7739 | 0 |
| 1738101600 | 3514.9992 | 14.53 | 0.41 | 3514.9992 | 3514.9992 | 3514.9992 | 0 |
| 1738015200 | 3500.474 | 1.64 | 0.05 | 3500.474 | 3500.474 | 3500.474 | 0 |
| 1737756000 | 3498.8338 | -7.94 | -0.23 | 3498.8338 | 3498.8338 | 3498.8338 | 0 |
| 1737669600 | 3506.7719 | -214.21 | -5.76 | 3506.7719 | 3506.7719 | 3506.7719 | 0 |
| 1737583200 | 3720.9859 | 76.49 | 2.10 | 3720.9859 | 3720.9859 | 3720.9859 | 0 |
| 1737496800 | 3644.4945 | 15.56 | 0.43 | 3644.4945 | 3644.4945 | 3644.4945 | 0 |
| 1737151200 | 3628.93 | -0.2 | -0.01 | 3628.93 | 3628.93 | 3628.93 | 0 |
| 1737064800 | 3629.1267 | 4.82 | 0.13 | 3629.1267 | 3629.1267 | 3629.1267 | 0 |
| 1736978400 | 3624.3077 | 63.9 | 1.79 | 3624.3077 | 3624.3077 | 3624.3077 | 0 |
| 1736892000 | 3560.4082 | 10.28 | 0.29 | 3560.4082 | 3560.4082 | 3560.4082 | 0 |
| 1736805600 | 3550.1304 | 7.64 | 0.22 | 3550.1304 | 3550.1304 | 3550.1304 | 0 |
| 1736546400 | 3542.494 | -51.93 | -1.44 | 3542.494 | 3542.494 | 3542.494 | 0 |
| 1736373600 | 3594.4228 | 16.75 | 0.47 | 3594.4228 | 3594.4228 | 3594.4228 | 0 |
| 1736287200 | 3577.671 | -6.75 | -0.19 | 3577.671 | 3577.671 | 3577.671 | 0 |
| 1736200800 | 3584.4198 | -13.79 | -0.38 | 3584.4198 | 3584.4198 | 3584.4198 | 0 |
| 1735941600 | 3598.2058 | -1.52 | -0.04 | 3598.2058 | 3598.2058 | 3598.2058 | 0 |
| 1735855200 | 3599.7217 | 50.74 | 1.43 | 3599.7217 | 3599.7217 | 3599.7217 | 0 |
| 1735682400 | 3548.9826 | 0 | 0.00 | 3548.9826 | 3548.9826 | 3548.9826 | 0 |
| 1735596000 | 3548.9826 | -17.55 | -0.49 | 3548.9826 | 3548.9826 | 3548.9826 | 0 |
| 1735336800 | 3566.5366 | 30.99 | 0.88 | 3566.5366 | 3566.5366 | 3566.5366 | 0 |
| 1735250400 | 3535.5434 | 0 | 0.00 | 3535.5434 | 3535.5434 | 3535.5434 | 0 |
| 1735077600 | 3535.5434 | 0 | 0.00 | 3535.5434 | 3535.5434 | 3535.5434 | 0 |
| 1734991200 | 3535.5434 | 45.69 | 1.31 | 3535.5434 | 3535.5434 | 3535.5434 | 0 |
| 1734732000 | 3489.8512 | -26.27 | -0.75 | 3489.8512 | 3489.8512 | 3489.8512 | 0 |
| 1734645600 | 3516.119 | -16.5 | -0.47 | 3516.119 | 3516.119 | 3516.119 | 0 |
| 1734559200 | 3532.6218 | -32.9 | -0.92 | 3532.6218 | 3532.6218 | 3532.6218 | 0 |
| 1734472800 | 3565.521 | -51.03 | -1.41 | 3565.521 | 3565.521 | 3565.521 | 0 |
| 1734386400 | 3616.5494 | -7.84 | -0.22 | 3616.5494 | 3616.5494 | 3616.5494 | 0 |
| 1734127200 | 3624.3907 | 29.05 | 0.81 | 3624.3907 | 3624.3907 | 3624.3907 | 0 |
| 1734040800 | 3595.3396 | -13.95 | -0.39 | 3595.3396 | 3595.3396 | 3595.3396 | 0 |
| 1733954400 | 3609.2872 | 5.46 | 0.15 | 3609.2872 | 3609.2872 | 3609.2872 | 0 |
| 1733868000 | 3603.8255 | -45.52 | -1.25 | 3603.8255 | 3603.8255 | 3603.8255 | 0 |
| 1733781600 | 3649.3406 | -47.21 | -1.28 | 3649.3406 | 3649.3406 | 3649.3406 | 0 |
| 1733522400 | 3696.5535 | -81.62 | -2.16 | 3696.5535 | 3696.5535 | 3696.5535 | 0 |
| 1733436000 | 3778.169 | 15.15 | 0.40 | 3778.169 | 3778.169 | 3778.169 | 0 |
| 1733349600 | 3763.015 | -15.54 | -0.41 | 3763.015 | 3763.015 | 3763.015 | 0 |
| 1733263200 | 3778.5561 | 8.45 | 0.22 | 3778.5561 | 3778.5561 | 3778.5561 | 0 |
| 1733176800 | 3770.1052 | 30.4 | 0.81 | 3770.1052 | 3770.1052 | 3770.1052 | 0 |
| 1732917600 | 3739.7064 | 12.8 | 0.34 | 3739.7064 | 3739.7064 | 3739.7064 | 0 |
| 1732744800 | 3726.9017 | 33.8 | 0.92 | 3726.9017 | 3726.9017 | 3726.9017 | 0 |
| 1732658400 | 3693.1045 | -33.55 | -0.90 | 3693.1045 | 3693.1045 | 3693.1045 | 0 |
| 1732572000 | 3726.6536 | 10.15 | 0.27 | 3726.6536 | 3726.6536 | 3726.6536 | 0 |
| 1732312800 | 3716.5034 | 47.02 | 1.28 | 3716.5034 | 3716.5034 | 3716.5034 | 0 |
| 1732226400 | 3669.4817 | 16.76 | 0.46 | 3669.4817 | 3669.4817 | 3669.4817 | 0 |
| 1732140000 | 3652.7211 | 22.9 | 0.63 | 3652.7211 | 3652.7211 | 3652.7211 | 0 |
| 1732053600 | 3629.8235 | -7.09 | -0.19 | 3629.8235 | 3629.8235 | 3629.8235 | 0 |
| 1731967200 | 3636.9147 | 5.28 | 0.15 | 3636.9147 | 3636.9147 | 3636.9147 | 0 |
