Hot Features
프리미엄
OMX Copenhagen Non-life Insurance GI (CX303020GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 6277.3343 | -4.24 | -0.07 | 6277.3343 | 6277.3343 | 6277.3343 | 0 |
| 1739484000 | 6281.5739 | 15.78 | 0.25 | 6281.5739 | 6281.5739 | 6281.5739 | 0 |
| 1739397600 | 6265.7948 | -33.17 | -0.53 | 6265.7948 | 6265.7948 | 6265.7948 | 0 |
| 1739311200 | 6298.963 | 45.38 | 0.73 | 6298.963 | 6298.963 | 6298.963 | 0 |
| 1739224800 | 6253.5867 | 16.03 | 0.26 | 6253.5867 | 6253.5867 | 6253.5867 | 0 |
| 1738965600 | 6237.5601 | 22.73 | 0.37 | 6237.5601 | 6237.5601 | 6237.5601 | 0 |
| 1738879200 | 6214.8278 | 101.3 | 1.66 | 6214.8278 | 6214.8278 | 6214.8278 | 0 |
| 1738792800 | 6113.5328 | 39.66 | 0.65 | 6113.5328 | 6113.5328 | 6113.5328 | 0 |
| 1738706400 | 6073.8733 | -1.84 | -0.03 | 6073.8733 | 6073.8733 | 6073.8733 | 0 |
| 1738620000 | 6075.7165 | -41.12 | -0.67 | 6075.7165 | 6075.7165 | 6075.7165 | 0 |
| 1738360800 | 6116.8412 | -17.66 | -0.29 | 6116.8412 | 6116.8412 | 6116.8412 | 0 |
| 1738274400 | 6134.4966 | 0.89 | 0.01 | 6134.4966 | 6134.4966 | 6134.4966 | 0 |
| 1738188000 | 6133.6029 | -19.65 | -0.32 | 6133.6029 | 6133.6029 | 6133.6029 | 0 |
| 1738101600 | 6153.2536 | 25.43 | 0.41 | 6153.2536 | 6153.2536 | 6153.2536 | 0 |
| 1738015200 | 6127.8262 | 2.87 | 0.05 | 6127.8262 | 6127.8262 | 6127.8262 | 0 |
| 1737756000 | 6124.9549 | 47.82 | 0.79 | 6124.9549 | 6124.9549 | 6124.9549 | 0 |
| 1737669600 | 6077.1384 | -371.23 | -5.76 | 6077.1384 | 6077.1384 | 6077.1384 | 0 |
| 1737583200 | 6448.3654 | 132.56 | 2.10 | 6448.3654 | 6448.3654 | 6448.3654 | 0 |
| 1737496800 | 6315.8079 | 26.97 | 0.43 | 6315.8079 | 6315.8079 | 6315.8079 | 0 |
| 1737151200 | 6288.835 | -0.34 | -0.01 | 6288.835 | 6288.835 | 6288.835 | 0 |
| 1737064800 | 6289.1759 | 8.35 | 0.13 | 6289.1759 | 6289.1759 | 6289.1759 | 0 |
| 1736978400 | 6280.8248 | 110.74 | 1.79 | 6280.8248 | 6280.8248 | 6280.8248 | 0 |
| 1736892000 | 6170.0887 | 17.81 | 0.29 | 6170.0887 | 6170.0887 | 6170.0887 | 0 |
| 1736805600 | 6152.2776 | 13.23 | 0.22 | 6152.2776 | 6152.2776 | 6152.2776 | 0 |
| 1736546400 | 6139.0439 | -89.99 | -1.44 | 6139.0439 | 6139.0439 | 6139.0439 | 0 |
| 1736373600 | 6229.035 | 29.03 | 0.47 | 6229.035 | 6229.035 | 6229.035 | 0 |
| 1736287200 | 6200.0047 | -11.7 | -0.19 | 6200.0047 | 6200.0047 | 6200.0047 | 0 |
| 1736200800 | 6211.7002 | -23.89 | -0.38 | 6211.7002 | 6211.7002 | 6211.7002 | 0 |
| 1735941600 | 6235.5909 | -2.63 | -0.04 | 6235.5909 | 6235.5909 | 6235.5909 | 0 |
| 1735855200 | 6238.218 | 87.93 | 1.43 | 6238.218 | 6238.218 | 6238.218 | 0 |
| 1735682400 | 6150.2885 | 0 | 0.00 | 6150.2885 | 6150.2885 | 6150.2885 | 0 |
| 1735596000 | 6150.2885 | -30.42 | -0.49 | 6150.2885 | 6150.2885 | 6150.2885 | 0 |
| 1735336800 | 6180.709 | 53.71 | 0.88 | 6180.709 | 6180.709 | 6180.709 | 0 |
| 1735250400 | 6126.9988 | 0 | 0.00 | 6126.9988 | 6126.9988 | 6126.9988 | 0 |
| 1735077600 | 6126.9988 | 0 | 0.00 | 6126.9988 | 6126.9988 | 6126.9988 | 0 |
| 1734991200 | 6126.9988 | 79.18 | 1.31 | 6126.9988 | 6126.9988 | 6126.9988 | 0 |
| 1734732000 | 6047.8155 | -45.52 | -0.75 | 6047.8155 | 6047.8155 | 6047.8155 | 0 |
| 1734645600 | 6093.3367 | -28.6 | -0.47 | 6093.3367 | 6093.3367 | 6093.3367 | 0 |
| 1734559200 | 6121.9356 | -57.01 | -0.92 | 6121.9356 | 6121.9356 | 6121.9356 | 0 |
| 1734472800 | 6178.9491 | -88.43 | -1.41 | 6178.9491 | 6178.9491 | 6178.9491 | 0 |
| 1734386400 | 6267.3799 | -13.59 | -0.22 | 6267.3799 | 6267.3799 | 6267.3799 | 0 |
| 1734127200 | 6280.9685 | 50.34 | 0.81 | 6280.9685 | 6280.9685 | 6280.9685 | 0 |
| 1734040800 | 6230.6238 | -24.17 | -0.39 | 6230.6238 | 6230.6238 | 6230.6238 | 0 |
| 1733954400 | 6254.7947 | 9.47 | 0.15 | 6254.7947 | 6254.7947 | 6254.7947 | 0 |
| 1733868000 | 6245.3297 | -78.88 | -1.25 | 6245.3297 | 6245.3297 | 6245.3297 | 0 |
| 1733781600 | 6324.206 | -81.82 | -1.28 | 6324.206 | 6324.206 | 6324.206 | 0 |
| 1733522400 | 6406.0247 | -141.44 | -2.16 | 6406.0247 | 6406.0247 | 6406.0247 | 0 |
| 1733436000 | 6547.4621 | 26.26 | 0.40 | 6547.4621 | 6547.4621 | 6547.4621 | 0 |
| 1733349600 | 6521.2007 | -26.93 | -0.41 | 6521.2007 | 6521.2007 | 6521.2007 | 0 |
| 1733263200 | 6548.1328 | 14.65 | 0.22 | 6548.1328 | 6548.1328 | 6548.1328 | 0 |
| 1733176800 | 6533.4878 | 52.68 | 0.81 | 6533.4878 | 6533.4878 | 6533.4878 | 0 |
| 1732917600 | 6480.8076 | 22.19 | 0.34 | 6480.8076 | 6480.8076 | 6480.8076 | 0 |
| 1732744800 | 6458.6174 | 58.57 | 0.92 | 6458.6174 | 6458.6174 | 6458.6174 | 0 |
| 1732658400 | 6400.0477 | -58.14 | -0.90 | 6400.0477 | 6400.0477 | 6400.0477 | 0 |
| 1732572000 | 6458.1872 | 17.59 | 0.27 | 6458.1872 | 6458.1872 | 6458.1872 | 0 |
| 1732312800 | 6440.5974 | 81.49 | 1.28 | 6440.5974 | 6440.5974 | 6440.5974 | 0 |
| 1732226400 | 6359.11 | 29.05 | 0.46 | 6359.11 | 6359.11 | 6359.11 | 0 |
| 1732140000 | 6330.0644 | 39.68 | 0.63 | 6330.0644 | 6330.0644 | 6330.0644 | 0 |
| 1732053600 | 6290.3836 | -12.29 | -0.19 | 6290.3836 | 6290.3836 | 6290.3836 | 0 |
| 1731967200 | 6302.6724 | 9.15 | 0.15 | 6302.6724 | 6302.6724 | 6302.6724 | 0 |
