Hot Features
프리미엄
OMX Copenhagen Investment Banking and Brokerage Services PI (CX302020PI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741986000 | 1612.8331 | -22.72 | -1.39 | 1612.8331 | 1612.8331 | 1612.8331 | 0 |
| 1741899600 | 1635.5554 | 36.38 | 2.28 | 1635.5554 | 1635.5554 | 1635.5554 | 0 |
| 1741813200 | 1599.172 | -6.26 | -0.39 | 1599.172 | 1599.172 | 1599.172 | 0 |
| 1741726800 | 1605.429 | -0.12 | -0.01 | 1605.429 | 1605.429 | 1605.429 | 0 |
| 1741640400 | 1605.5474 | -19.58 | -1.21 | 1605.5474 | 1605.5474 | 1605.5474 | 0 |
| 1741384800 | 1625.1309 | -27.98 | -1.69 | 1625.1309 | 1625.1309 | 1625.1309 | 0 |
| 1741298400 | 1653.1142 | 19.57 | 1.20 | 1653.1142 | 1653.1142 | 1653.1142 | 0 |
| 1741212000 | 1633.5428 | -13.56 | -0.82 | 1633.5428 | 1633.5428 | 1633.5428 | 0 |
| 1741125600 | 1647.1062 | -33.86 | -2.01 | 1647.1062 | 1647.1062 | 1647.1062 | 0 |
| 1741039200 | 1680.9672 | -5.27 | -0.31 | 1680.9672 | 1680.9672 | 1680.9672 | 0 |
| 1740780000 | 1686.2402 | -33.36 | -1.94 | 1686.2402 | 1686.2402 | 1686.2402 | 0 |
| 1740693600 | 1719.6033 | 0.37 | 0.02 | 1719.6033 | 1719.6033 | 1719.6033 | 0 |
| 1740607200 | 1719.2357 | -8.78 | -0.51 | 1719.2357 | 1719.2357 | 1719.2357 | 0 |
| 1740520800 | 1728.0152 | -11.82 | -0.68 | 1728.0152 | 1728.0152 | 1728.0152 | 0 |
| 1740434400 | 1739.8358 | -0.01 | -0.00 | 1739.8358 | 1739.8358 | 1739.8358 | 0 |
| 1740175200 | 1739.8476 | 44.81 | 2.64 | 1739.8476 | 1739.8476 | 1739.8476 | 0 |
| 1740088800 | 1695.0405 | -1.24 | -0.07 | 1695.0405 | 1695.0405 | 1695.0405 | 0 |
| 1740002400 | 1696.2853 | -23.83 | -1.39 | 1696.2853 | 1696.2853 | 1696.2853 | 0 |
| 1739916000 | 1720.1161 | -24.59 | -1.41 | 1720.1161 | 1720.1161 | 1720.1161 | 0 |
| 1739570400 | 1744.7057 | -12.3 | -0.70 | 1744.7057 | 1744.7057 | 1744.7057 | 0 |
| 1739484000 | 1757.0034 | -39.4 | -2.19 | 1757.0034 | 1757.0034 | 1757.0034 | 0 |
| 1739397600 | 1796.4072 | 24.2 | 1.37 | 1796.4072 | 1796.4072 | 1796.4072 | 0 |
| 1739311200 | 1772.203 | -24.08 | -1.34 | 1772.203 | 1772.203 | 1772.203 | 0 |
| 1739224800 | 1796.2827 | -23.83 | -1.31 | 1796.2827 | 1796.2827 | 1796.2827 | 0 |
| 1738965600 | 1820.1135 | 21.73 | 1.21 | 1820.1135 | 1820.1135 | 1820.1135 | 0 |
| 1738879200 | 1798.3871 | 18.79 | 1.06 | 1798.3871 | 1798.3871 | 1798.3871 | 0 |
| 1738792800 | 1779.5953 | 16.54 | 0.94 | 1779.5953 | 1779.5953 | 1779.5953 | 0 |
| 1738706400 | 1763.056 | -130.92 | -6.91 | 1763.056 | 1763.056 | 1763.056 | 0 |
| 1738620000 | 1893.9711 | 7.91 | 0.42 | 1893.9711 | 1893.9711 | 1893.9711 | 0 |
| 1738360800 | 1886.0572 | -203.78 | -9.75 | 1886.0572 | 1886.0572 | 1886.0572 | 0 |
| 1738274400 | 2089.834 | -7.91 | -0.38 | 2089.834 | 2089.834 | 2089.834 | 0 |
| 1738188000 | 2097.748 | -15.68 | -0.74 | 2097.748 | 2097.748 | 2097.748 | 0 |
| 1738101600 | 2113.4277 | 0.24 | 0.01 | 2113.4277 | 2113.4277 | 2113.4277 | 0 |
| 1738015200 | 2113.1906 | 71.02 | 3.48 | 2113.1906 | 2113.1906 | 2113.1906 | 0 |
| 1737756000 | 2042.1725 | -16.08 | -0.78 | 2042.1725 | 2042.1725 | 2042.1725 | 0 |
| 1737669600 | 2058.2493 | 40.28 | 2.00 | 2058.2493 | 2058.2493 | 2058.2493 | 0 |
| 1737583200 | 2017.9682 | 10.25 | 0.51 | 2017.9682 | 2017.9682 | 2017.9682 | 0 |
| 1737496800 | 2007.7186 | 0.88 | 0.04 | 2007.7186 | 2007.7186 | 2007.7186 | 0 |
| 1737151200 | 2006.8354 | -23.97 | -1.18 | 2006.8354 | 2006.8354 | 2006.8354 | 0 |
| 1737064800 | 2030.8025 | -9.27 | -0.45 | 2030.8025 | 2030.8025 | 2030.8025 | 0 |
| 1736978400 | 2040.074 | 16.19 | 0.80 | 2040.074 | 2040.074 | 2040.074 | 0 |
| 1736892000 | 2023.8845 | 6.41 | 0.32 | 2023.8845 | 2023.8845 | 2023.8845 | 0 |
| 1736805600 | 2017.4762 | -0.24 | -0.01 | 2017.4762 | 2017.4762 | 2017.4762 | 0 |
| 1736546400 | 2017.7192 | -48.91 | -2.37 | 2017.7192 | 2017.7192 | 2017.7192 | 0 |
| 1736373600 | 2066.6257 | 24.45 | 1.20 | 2066.6257 | 2066.6257 | 2066.6257 | 0 |
| 1736287200 | 2042.1725 | 8.15 | 0.40 | 2042.1725 | 2042.1725 | 2042.1725 | 0 |
| 1736200800 | 2034.0214 | 9.88 | 0.49 | 2034.0214 | 2034.0214 | 2034.0214 | 0 |
| 1735941600 | 2024.1393 | 106.59 | 5.56 | 2024.1393 | 2024.1393 | 2024.1393 | 0 |
| 1735855200 | 1917.547 | -6.19 | -0.32 | 1917.547 | 1917.547 | 1917.547 | 0 |
| 1735682400 | 1923.7359 | 0 | 0.00 | 1923.7359 | 1923.7359 | 1923.7359 | 0 |
| 1735596000 | 1923.7359 | -25.32 | -1.30 | 1923.7359 | 1923.7359 | 1923.7359 | 0 |
| 1735336800 | 1949.0546 | 15.92 | 0.82 | 1949.0546 | 1949.0546 | 1949.0546 | 0 |
| 1735250400 | 1933.1319 | 0 | 0.00 | 1933.1319 | 1933.1319 | 1933.1319 | 0 |
| 1735077600 | 1933.1319 | 0 | 0.00 | 1933.1319 | 1933.1319 | 1933.1319 | 0 |
| 1734991200 | 1933.1319 | 71.63 | 3.85 | 1933.1319 | 1933.1319 | 1933.1319 | 0 |
| 1734732000 | 1861.4973 | 39.3 | 2.16 | 1861.4973 | 1861.4973 | 1861.4973 | 0 |
| 1734645600 | 1822.2002 | 33.47 | 1.87 | 1822.2002 | 1822.2002 | 1822.2002 | 0 |
| 1734559200 | 1788.7304 | 47.44 | 2.72 | 1788.7304 | 1788.7304 | 1788.7304 | 0 |
| 1734472800 | 1741.2882 | 24.33 | 1.42 | 1741.2882 | 1741.2882 | 1741.2882 | 0 |
| 1734386400 | 1716.9594 | -0.12 | -0.01 | 1716.9594 | 1716.9594 | 1716.9594 | 0 |
