Hot Features
프리미엄
OMX Copenhagen Investment Banking and Brokerage Services GI (CX302020GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 2785.6021 | 23.87 | 0.86 | 2785.6021 | 2785.6021 | 2785.6021 | 0 |
| 1733868000 | 2761.7358 | 33.35 | 1.22 | 2761.7358 | 2761.7358 | 2761.7358 | 0 |
| 1733781600 | 2728.3811 | -23.22 | -0.84 | 2728.3811 | 2728.3811 | 2728.3811 | 0 |
| 1733522400 | 2751.6053 | -62.68 | -2.23 | 2751.6053 | 2751.6053 | 2751.6053 | 0 |
| 1733436000 | 2814.2856 | -22.22 | -0.78 | 2814.2856 | 2814.2856 | 2814.2856 | 0 |
| 1733349600 | 2836.5073 | -31.73 | -1.11 | 2836.5073 | 2836.5073 | 2836.5073 | 0 |
| 1733263200 | 2868.2367 | -41.42 | -1.42 | 2868.2367 | 2868.2367 | 2868.2367 | 0 |
| 1733176800 | 2909.6537 | -39.76 | -1.35 | 2909.6537 | 2909.6537 | 2909.6537 | 0 |
| 1732917600 | 2949.4164 | 15.25 | 0.52 | 2949.4164 | 2949.4164 | 2949.4164 | 0 |
| 1732744800 | 2934.1673 | 11.13 | 0.38 | 2934.1673 | 2934.1673 | 2934.1673 | 0 |
| 1732658400 | 2923.0345 | -23.72 | -0.80 | 2923.0345 | 2923.0345 | 2923.0345 | 0 |
| 1732572000 | 2946.7501 | -2.67 | -0.09 | 2946.7501 | 2946.7501 | 2946.7501 | 0 |
| 1732312800 | 2949.4164 | -67.31 | -2.23 | 2949.4164 | 2949.4164 | 2949.4164 | 0 |
| 1732226400 | 3016.7289 | 40.17 | 1.35 | 3016.7289 | 3016.7289 | 3016.7289 | 0 |
| 1732140000 | 2976.5575 | -13.38 | -0.45 | 2976.5575 | 2976.5575 | 2976.5575 | 0 |
| 1732053600 | 2989.9382 | 95.33 | 3.29 | 2989.9382 | 2989.9382 | 2989.9382 | 0 |
| 1731967200 | 2894.609 | 12.37 | 0.43 | 2894.609 | 2894.609 | 2894.609 | 0 |
| 1731708000 | 2882.2403 | -93.08 | -3.13 | 2882.2403 | 2882.2403 | 2882.2403 | 0 |
| 1731621600 | 2975.3216 | -67.55 | -2.22 | 2975.3216 | 2975.3216 | 2975.3216 | 0 |
| 1731535200 | 3042.8676 | 28.42 | 0.94 | 3042.8676 | 3042.8676 | 3042.8676 | 0 |
| 1731448800 | 3014.4518 | 78.24 | 2.66 | 3014.4518 | 3014.4518 | 3014.4518 | 0 |
| 1731362400 | 2936.2109 | 68.17 | 2.38 | 2936.2109 | 2936.2109 | 2936.2109 | 0 |
| 1731103200 | 2868.0421 | 0 | 0.00 | 2868.0421 | 2868.0421 | 2868.0421 | 0 |
| 1731016800 | 2868.0421 | -53.33 | -1.83 | 2868.0421 | 2868.0421 | 2868.0421 | 0 |
| 1730930400 | 2921.3705 | -15.85 | -0.54 | 2921.3705 | 2921.3705 | 2921.3705 | 0 |
| 1730844000 | 2937.2229 | -24.33 | -0.82 | 2937.2229 | 2937.2229 | 2937.2229 | 0 |
| 1730757600 | 2961.5515 | 11.34 | 0.38 | 2961.5515 | 2961.5515 | 2961.5515 | 0 |
| 1730494800 | 2950.2144 | -39.56 | -1.32 | 2950.2144 | 2950.2144 | 2950.2144 | 0 |
| 1730408400 | 2989.7728 | -52.31 | -1.72 | 2989.7728 | 2989.7728 | 2989.7728 | 0 |
| 1730322000 | 3042.0793 | -171.62 | -5.34 | 3042.0793 | 3042.0793 | 3042.0793 | 0 |
| 1730235600 | 3213.7032 | 237.35 | 7.97 | 3213.7032 | 3213.7032 | 3213.7032 | 0 |
| 1730149200 | 2976.353 | -52.95 | -1.75 | 2976.353 | 2976.353 | 2976.353 | 0 |
| 1729890000 | 3029.3019 | 27.17 | 0.91 | 3029.3019 | 3029.3019 | 3029.3019 | 0 |
| 1729803600 | 3002.1317 | -67.54 | -2.20 | 3002.1317 | 3002.1317 | 3002.1317 | 0 |
| 1729717200 | 3069.668 | 43 | 1.42 | 3069.668 | 3069.668 | 3069.668 | 0 |
| 1729630800 | 3026.6646 | -29 | -0.95 | 3026.6646 | 3026.6646 | 3026.6646 | 0 |
| 1729544400 | 3055.6644 | -53.16 | -1.71 | 3055.6644 | 3055.6644 | 3055.6644 | 0 |
| 1729285200 | 3108.8273 | 13.19 | 0.43 | 3108.8273 | 3108.8273 | 3108.8273 | 0 |
| 1729198800 | 3095.6412 | 26.37 | 0.86 | 3095.6412 | 3095.6412 | 3095.6412 | 0 |
| 1729112400 | 3069.2689 | 27.61 | 0.91 | 3069.2689 | 3069.2689 | 3069.2689 | 0 |
| 1729026000 | 3041.6609 | -1.23 | -0.04 | 3041.6609 | 3041.6609 | 3041.6609 | 0 |
| 1728939600 | 3042.887 | 13.39 | 0.44 | 3042.887 | 3042.887 | 3042.887 | 0 |
| 1728680400 | 3029.4965 | -23.7 | -0.78 | 3029.4965 | 3029.4965 | 3029.4965 | 0 |
| 1728594000 | 3053.1927 | 0.61 | 0.02 | 3053.1927 | 3053.1927 | 3053.1927 | 0 |
| 1728507600 | 3052.5796 | 0.18 | 0.01 | 3052.5796 | 3052.5796 | 3052.5796 | 0 |
| 1728421200 | 3052.3947 | 11.96 | 0.39 | 3052.3947 | 3052.3947 | 3052.3947 | 0 |
| 1728334800 | 3040.4346 | 0.41 | 0.01 | 3040.4346 | 3040.4346 | 3040.4346 | 0 |
| 1728075600 | 3040.026 | 53.93 | 1.81 | 3040.026 | 3040.026 | 3040.026 | 0 |
| 1727989200 | 2986.0944 | -133.81 | -4.29 | 2986.0944 | 2986.0944 | 2986.0944 | 0 |
| 1727902800 | 3119.9018 | 11.11 | 0.36 | 3119.9018 | 3119.9018 | 3119.9018 | 0 |
| 1727816400 | 3108.7884 | -22.88 | -0.73 | 3108.7884 | 3108.7884 | 3108.7884 | 0 |
| 1727730000 | 3131.6671 | 57.55 | 1.87 | 3131.6671 | 3131.6671 | 3131.6671 | 0 |
| 1727470800 | 3074.1214 | 45.56 | 1.50 | 3074.1214 | 3074.1214 | 3074.1214 | 0 |
| 1727384400 | 3028.562 | -2.41 | -0.08 | 3028.562 | 3028.562 | 3028.562 | 0 |
| 1727298000 | 3030.9765 | -23.55 | -0.77 | 3030.9765 | 3030.9765 | 3030.9765 | 0 |
| 1727211600 | 3054.5276 | -28.76 | -0.93 | 3054.5276 | 3054.5276 | 3054.5276 | 0 |
| 1727125200 | 3083.2909 | 13.98 | 0.46 | 3083.2909 | 3083.2909 | 3083.2909 | 0 |
| 1726866000 | 3069.3116 | -13.17 | -0.43 | 3069.3116 | 3069.3116 | 3069.3116 | 0 |
| 1726779600 | 3082.4861 | 78.45 | 2.61 | 3082.4861 | 3082.4861 | 3082.4861 | 0 |
| 1726693200 | 3004.0336 | 0 | 0.00 | 3004.0336 | 3004.0336 | 3004.0336 | 0 |
| 1726606800 | 3004.0336 | -13.17 | -0.44 | 3004.0336 | 3004.0336 | 3004.0336 | 0 |
| 1726520400 | 3017.208 | 0 | 0.00 | 3017.208 | 3017.208 | 3017.208 | 0 |
| 1726261200 | 3017.208 | 40.52 | 1.36 | 3017.208 | 3017.208 | 3017.208 | 0 |
| 1726174800 | 2976.6882 | -78.66 | -2.57 | 2976.6882 | 2976.6882 | 2976.6882 | 0 |
