기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Banks GI | CX3010GI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-37.19 | -1.02% | 3,623.32 | 00:00:12 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
3,660.52 |
CX3010GI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX3010GI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
26 6월(6) 2024 | 3,660.52 | -32.99 | -0.89% | 3,701.58 | 3,708.00 | 3,658.66 | 0 |
25 6월(6) 2024 | 3,693.51 | 65.32 | 1.80% | 3,637.73 | 3,693.51 | 3,629.30 | 0 |
22 6월(6) 2024 | 3,628.19 | -28.13 | -0.77% | 3,656.17 | 3,657.86 | 3,605.68 | 0 |
21 6월(6) 2024 | 3,656.32 | 45.13 | 1.25% | 3,673.72 | 3,680.97 | 3,644.30 | 0 |
19 6월(6) 2024 | 3,611.18 | -6.13 | -0.17% | 3,648.67 | 3,648.67 | 3,605.78 | 0 |
18 6월(6) 2024 | 3,617.31 | 70.29 | 1.98% | 3,594.73 | 3,626.85 | 3,581.36 | 0 |
15 6월(6) 2024 | 3,547.02 | -39.22 | -1.09% | 3,566.64 | 3,573.05 | 3,506.74 | 0 |
14 6월(6) 2024 | 3,586.24 | -82.55 | -2.25% | 3,633.30 | 3,656.52 | 3,586.24 | 0 |
13 6월(6) 2024 | 3,668.79 | 93.55 | 2.62% | 3,590.27 | 3,677.71 | 3,590.27 | 0 |
12 6월(6) 2024 | 3,575.24 | -23.44 | -0.65% | 3,613.14 | 3,622.23 | 3,557.08 | 0 |
11 6월(6) 2024 | 3,598.67 | -28.01 | -0.77% | 3,600.87 | 3,608.09 | 3,583.77 | 0 |
08 6월(6) 2024 | 3,626.68 | -0.28 | -0.01% | 3,621.18 | 3,637.24 | 3,601.79 | 0 |
07 6월(6) 2024 | 3,626.96 | 47.66 | 1.33% | 3,559.58 | 3,627.35 | 3,541.19 | 0 |
06 6월(6) 2024 | 3,579.30 | 0.00 | 0.00% | 3,579.30 | 3,579.30 | 3,579.30 | 0 |
05 6월(6) 2024 | 3,579.30 | -114.73 | -3.11% | 3,680.46 | 3,681.06 | 3,576.15 | 0 |
04 6월(6) 2024 | 3,694.03 | 23.59 | 0.64% | 3,682.71 | 3,709.68 | 3,682.71 | 0 |
01 6월(6) 2024 | 3,670.45 | 24.64 | 0.68% | 3,673.26 | 3,698.08 | 3,661.24 | 0 |
31 5월(5) 2024 | 3,645.80 | 78.73 | 2.21% | 3,554.45 | 3,650.93 | 3,554.45 | 0 |
30 5월(5) 2024 | 3,567.08 | -13.99 | -0.39% | 3,582.42 | 3,592.48 | 3,552.76 | 0 |
29 5월(5) 2024 | 3,581.07 | 29.41 | 0.83% | 3,550.27 | 3,585.80 | 3,549.94 | 0 |