기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
OMX Copenhagen Health Care PI | CX20PI | 나스닥 지수 | Index |
가격 변동 | 가격 변동 % | 지수 가격 | 최근 거래 시간 | |
---|---|---|---|---|
-11.50 | -0.11% | 10,459.78 | 16:14:12 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
10,413.59 | 10,413.59 | 10,465.61 | 10,471.28 |
CX20PI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CX20PI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 6월(6) 2024 | 10,485.90 | 14.61 | 0.14% | 10,469.18 | 10,510.67 | 10,447.00 | 0 |
18 6월(6) 2024 | 10,471.28 | -111.57 | -1.05% | 10,589.36 | 10,614.27 | 10,471.18 | 0 |
15 6월(6) 2024 | 10,582.85 | 88.21 | 0.84% | 10,580.17 | 10,642.22 | 10,463.38 | 0 |
14 6월(6) 2024 | 10,494.64 | -98.86 | -0.93% | 10,605.60 | 10,619.91 | 10,494.64 | 0 |
13 6월(6) 2024 | 10,593.50 | 65.30 | 0.62% | 10,560.63 | 10,632.52 | 10,527.18 | 0 |
12 6월(6) 2024 | 10,528.20 | -57.72 | -0.55% | 10,644.10 | 10,646.54 | 10,500.18 | 0 |
11 6월(6) 2024 | 10,585.92 | 29.21 | 0.28% | 10,556.30 | 10,620.55 | 10,514.38 | 0 |
08 6월(6) 2024 | 10,556.72 | 100.71 | 0.96% | 10,470.25 | 10,611.80 | 10,424.16 | 0 |
07 6월(6) 2024 | 10,456.01 | 346.65 | 3.43% | 10,425.60 | 10,470.47 | 10,389.62 | 0 |
06 6월(6) 2024 | 10,109.36 | 0.00 | 0.00% | 10,109.36 | 10,109.36 | 10,109.36 | 0 |
05 6월(6) 2024 | 10,109.36 | 108.40 | 1.08% | 10,064.49 | 10,144.89 | 10,026.93 | 0 |
04 6월(6) 2024 | 10,000.96 | -39.31 | -0.39% | 10,030.72 | 10,058.15 | 9,906.58 | 0 |
01 6월(6) 2024 | 10,040.27 | 102.39 | 1.03% | 9,912.95 | 10,073.73 | 9,912.95 | 0 |
31 5월(5) 2024 | 9,937.88 | 51.01 | 0.52% | 10,018.01 | 10,060.06 | 9,937.88 | 0 |
30 5월(5) 2024 | 9,886.86 | -66.54 | -0.67% | 9,903.99 | 9,919.82 | 9,849.00 | 0 |
29 5월(5) 2024 | 9,953.40 | -114.35 | -1.14% | 9,983.37 | 10,056.15 | 9,920.99 | 0 |
25 5월(5) 2024 | 10,067.75 | -105.01 | -1.03% | 10,154.30 | 10,178.75 | 10,017.56 | 0 |
24 5월(5) 2024 | 10,172.76 | 100.68 | 1.00% | 10,122.07 | 10,234.95 | 10,122.07 | 0 |
23 5월(5) 2024 | 10,072.08 | -11.71 | -0.12% | 10,011.72 | 10,072.08 | 9,932.01 | 0 |
22 5월(5) 2024 | 10,083.80 | 198.85 | 2.01% | 9,950.64 | 10,097.44 | 9,941.08 | 0 |
21 5월(5) 2024 | 9,884.94 | 0.00 | 0.00% | 9,884.94 | 9,884.94 | 9,884.94 | 0 |