Hot Features
프리미엄
OMX Copenhagen Health Care GI (CX20GI)
NASDAQI
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 8519.062 | -266.73 | -3.04 | 8776.455 | 8787.4789 | 8478.8768 | 0 |
| 1737064800 | 8785.7895 | -23.32 | -0.26 | 8721.415 | 8794.997 | 8711.6697 | 0 |
| 1736978400 | 8809.1094 | 141.79 | 1.64 | 8651.5679 | 8809.1094 | 8645.3415 | 0 |
| 1736892000 | 8667.3213 | -238.39 | -2.68 | 8953.5792 | 9000.6002 | 8644.1503 | 0 |
| 1736805600 | 8905.7093 | -240.12 | -2.63 | 9004.1494 | 9014.318 | 8901.3658 | 0 |
| 1736546400 | 9145.8312 | 169 | 1.88 | 9153.3655 | 9226.7067 | 9122.8708 | 0 |
| 1736373600 | 8976.8288 | 180.82 | 2.06 | 8907.9931 | 9094.68 | 8879.5305 | 0 |
| 1736287200 | 8796.0082 | -148.98 | -1.67 | 8809.9223 | 8868.6581 | 8775.4262 | 0 |
| 1736200800 | 8944.9886 | -214.05 | -2.34 | 9016.279 | 9059.9046 | 8906.0705 | 0 |
| 1735941600 | 9159.0391 | -18.27 | -0.20 | 9067.7516 | 9159.0391 | 9018.6851 | 0 |
| 1735855200 | 9177.3123 | 186.32 | 2.07 | 9139.4891 | 9193.9944 | 9095.6708 | 0 |
| 1735682400 | 8990.9927 | 0 | 0.00 | 8990.9927 | 8990.9927 | 8990.9927 | 0 |
| 1735596000 | 8990.9927 | -150.54 | -1.65 | 9011.9709 | 9030.7615 | 8898.2727 | 0 |
| 1735336800 | 9141.5277 | 166.63 | 1.86 | 9181.0761 | 9254.6862 | 9053.0139 | 0 |
| 1735250400 | 8974.9001 | 0 | 0.00 | 8974.9001 | 8974.9001 | 8974.9001 | 0 |
| 1735077600 | 8974.9001 | 0 | 0.00 | 8974.9001 | 8974.9001 | 8974.9001 | 0 |
| 1734991200 | 8974.9001 | 364.36 | 4.23 | 9073.547 | 9270.3966 | 8974.9001 | 0 |
| 1734732000 | 8610.5407 | -1 | -16.16 | 10217.935 | 10249.033 | 7955.0088 | 0 |
| 1734645600 | 10269.853 | -354.84 | -3.34 | 10499.648 | 10542.738 | 10224.774 | 0 |
| 1734559200 | 10624.695 | 37.39 | 0.35 | 10507.131 | 10671.814 | 10506.845 | 0 |
| 1734472800 | 10587.304 | -111.87 | -1.05 | 10531.821 | 10638.002 | 10440.49 | 0 |
| 1734386400 | 10699.177 | 255.22 | 2.44 | 10597.198 | 10731.717 | 10540.114 | 0 |
| 1734127200 | 10443.958 | -355.19 | -3.29 | 10582.601 | 10624.791 | 10400.526 | 0 |
| 1734040800 | 10799.151 | -80.98 | -0.74 | 10796.758 | 10859.474 | 10667.288 | 0 |
| 1733954400 | 10880.128 | 85.55 | 0.79 | 10716.21 | 10880.128 | 10714.376 | 0 |
| 1733868000 | 10794.582 | -3.5 | -0.03 | 10938.822 | 10982.469 | 10794.582 | 0 |
| 1733781600 | 10798.085 | -45.46 | -0.42 | 10861.523 | 10931.332 | 10768.093 | 0 |
| 1733522400 | 10843.54 | 156.56 | 1.46 | 10722.732 | 10843.54 | 10686.012 | 0 |
| 1733436000 | 10686.98 | -95.54 | -0.89 | 10704.261 | 10717.832 | 10581.919 | 0 |
| 1733349600 | 10782.519 | -10.64 | -0.10 | 10751.187 | 10845.749 | 10671.741 | 0 |
| 1733263200 | 10793.155 | 45.13 | 0.42 | 10770.827 | 10888.149 | 10758.17 | 0 |
| 1733176800 | 10748.028 | 222.28 | 2.11 | 10588.674 | 10787.27 | 10588.594 | 0 |
| 1732917600 | 10525.746 | 147.12 | 1.42 | 10415.305 | 10525.746 | 10351.645 | 0 |
| 1732744800 | 10378.622 | -148.6 | -1.41 | 10444.721 | 10469.285 | 10375.74 | 0 |
| 1732658400 | 10527.223 | 114.99 | 1.10 | 10387.133 | 10732.53 | 10350.846 | 0 |
| 1732572000 | 10412.235 | -53.86 | -0.51 | 10533.906 | 10537.957 | 10392.383 | 0 |
| 1732312800 | 10466.09 | 378.2 | 3.75 | 10157.782 | 10466.09 | 10142.474 | 0 |
| 1732226400 | 10087.886 | -180.51 | -1.76 | 10190.731 | 10212.325 | 10052.49 | 0 |
| 1732140000 | 10268.396 | 155.17 | 1.53 | 10190.346 | 10269.648 | 10141.467 | 0 |
| 1732053600 | 10113.228 | 209.76 | 2.12 | 9885.8192 | 10114.006 | 9791.709 | 0 |
| 1731967200 | 9903.4686 | -87.3 | -0.87 | 9968.3679 | 10023.411 | 9856.4344 | 0 |
| 1731708000 | 9990.7709 | -511.23 | -4.87 | 10271.343 | 10306.862 | 9990.7709 | 0 |
| 1731621600 | 10502.002 | -12.91 | -0.12 | 10530.195 | 10554.063 | 10448.064 | 0 |
| 1731535200 | 10514.913 | 38.7 | 0.37 | 10442.33 | 10525.355 | 10389.104 | 0 |
| 1731448800 | 10476.214 | -334.37 | -3.09 | 10563.491 | 10604.593 | 10420.584 | 0 |
| 1731362400 | 10810.581 | 348.57 | 3.33 | 10610.831 | 10816.362 | 10610.831 | 0 |
| 1731103200 | 10462.011 | 200.12 | 1.95 | 10499.419 | 10599.661 | 10369.757 | 0 |
| 1731016800 | 10261.892 | -194.81 | -1.86 | 10150.023 | 10486.773 | 10065.79 | 0 |
| 1730930400 | 10456.702 | 47.33 | 0.45 | 11060.625 | 11170.169 | 10386.957 | 0 |
| 1730844000 | 10409.367 | -110.97 | -1.05 | 10369.607 | 10462.011 | 10323.665 | 0 |
| 1730757600 | 10520.332 | -174.92 | -1.64 | 10655.548 | 10664.749 | 10476.043 | 0 |
| 1730494800 | 10695.247 | 106.62 | 1.01 | 10618.956 | 10765.231 | 10596.336 | 0 |
| 1730408400 | 10588.626 | -126.65 | -1.18 | 10670.194 | 10735.414 | 10474.541 | 0 |
| 1730322000 | 10715.271 | -20.45 | -0.19 | 10686.088 | 10831.313 | 10255.265 | 0 |
| 1730235600 | 10735.721 | -18.09 | -0.17 | 10769.757 | 10871.234 | 10735.721 | 0 |
| 1730149200 | 10753.813 | -142.84 | -1.31 | 10887.156 | 10887.156 | 10740.013 | 0 |
| 1729890000 | 10896.652 | -47.59 | -0.43 | 10886.898 | 10946.022 | 10861.169 | 0 |
| 1729803600 | 10944.241 | -106.96 | -0.97 | 11115.66 | 11115.66 | 10944.241 | 0 |
| 1729717200 | 11051.202 | -34.35 | -0.31 | 11102.46 | 11141.404 | 11049.838 | 0 |
| 1729630800 | 11085.556 | -84.04 | -0.75 | 11115.211 | 11122.754 | 10959.285 | 0 |
| 1729544400 | 11169.592 | 5.62 | 0.05 | 11186.369 | 11246.059 | 11119.622 | 0 |
| 1729285200 | 11163.972 | -101.21 | -0.90 | 11210.222 | 11265.933 | 11118.453 | 0 |
