Hot Features
프리미엄
OMX Copenhagen Pharmaceuticals and Biotechnology GI (CX201030GI)
NASDAQI
무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 9004.0542 | -103.77 | -1.14 | 9004.0542 | 9004.0542 | 9004.0542 | 0 |
| 1739484000 | 9107.8203 | -218.03 | -2.34 | 9107.8203 | 9107.8203 | 9107.8203 | 0 |
| 1739397600 | 9325.8464 | -195.22 | -2.05 | 9325.8464 | 9325.8464 | 9325.8464 | 0 |
| 1739311200 | 9521.0704 | -197.59 | -2.03 | 9521.0704 | 9521.0704 | 9521.0704 | 0 |
| 1739224800 | 9718.663 | -182.66 | -1.84 | 9718.663 | 9718.663 | 9718.663 | 0 |
| 1738965600 | 9901.318 | -90.77 | -0.91 | 9901.318 | 9901.318 | 9901.318 | 0 |
| 1738879200 | 9992.0854 | 196.19 | 2.00 | 9992.0854 | 9992.0854 | 9992.0854 | 0 |
| 1738792800 | 9795.8992 | 379.59 | 4.03 | 9795.8992 | 9795.8992 | 9795.8992 | 0 |
| 1738706400 | 9416.3109 | -108.03 | -1.13 | 9416.3109 | 9416.3109 | 9416.3109 | 0 |
| 1738620000 | 9524.3434 | -133.64 | -1.38 | 9524.3434 | 9524.3434 | 9524.3434 | 0 |
| 1738360800 | 9657.9785 | 62.41 | 0.65 | 9657.9785 | 9657.9785 | 9657.9785 | 0 |
| 1738274400 | 9595.5643 | -38.12 | -0.40 | 9595.5643 | 9595.5643 | 9595.5643 | 0 |
| 1738188000 | 9633.6838 | -47.02 | -0.49 | 9633.6838 | 9633.6838 | 9633.6838 | 0 |
| 1738101600 | 9680.6996 | -181.82 | -1.84 | 9680.6996 | 9680.6996 | 9680.6996 | 0 |
| 1738015200 | 9862.5227 | 16.91 | 0.17 | 9862.5227 | 9862.5227 | 9862.5227 | 0 |
| 1737756000 | 9845.6112 | 540.13 | 5.80 | 9845.6112 | 9845.6112 | 9845.6112 | 0 |
| 1737669600 | 9305.4807 | -9.87 | -0.11 | 9305.4807 | 9305.4807 | 9305.4807 | 0 |
| 1737583200 | 9315.3554 | 103.46 | 1.12 | 9315.3554 | 9315.3554 | 9315.3554 | 0 |
| 1737496800 | 9211.8991 | -8.72 | -0.09 | 9211.8991 | 9211.8991 | 9211.8991 | 0 |
| 1737151200 | 9220.6203 | -340.32 | -3.56 | 9220.6203 | 9220.6203 | 9220.6203 | 0 |
| 1737064800 | 9560.9427 | -26.51 | -0.28 | 9560.9427 | 9560.9427 | 9560.9427 | 0 |
| 1736978400 | 9587.4545 | 162.52 | 1.72 | 9587.4545 | 9587.4545 | 9587.4545 | 0 |
| 1736892000 | 9424.9316 | -287.6 | -2.96 | 9424.9316 | 9424.9316 | 9424.9316 | 0 |
| 1736805600 | 9712.533 | -286.67 | -2.87 | 9712.533 | 9712.533 | 9712.533 | 0 |
| 1736546400 | 9999.2007 | 178.59 | 1.82 | 9999.2007 | 9999.2007 | 9999.2007 | 0 |
| 1736373600 | 9820.6095 | 218.87 | 2.28 | 9820.6095 | 9820.6095 | 9820.6095 | 0 |
| 1736287200 | 9601.7366 | -202.43 | -2.06 | 9601.7366 | 9601.7366 | 9601.7366 | 0 |
| 1736200800 | 9804.1708 | -263.43 | -2.62 | 9804.1708 | 9804.1708 | 9804.1708 | 0 |
| 1735941600 | 10067.604 | -20.48 | -0.20 | 10067.604 | 10067.604 | 10067.604 | 0 |
| 1735855200 | 10088.087 | 221.98 | 2.25 | 10088.087 | 10088.087 | 10088.087 | 0 |
| 1735682400 | 9866.1088 | 0 | 0.00 | 9866.1088 | 9866.1088 | 9866.1088 | 0 |
| 1735596000 | 9866.1088 | -171.43 | -1.71 | 9866.1088 | 9866.1088 | 9866.1088 | 0 |
| 1735336800 | 10037.537 | 194.56 | 1.98 | 10037.537 | 10037.537 | 10037.537 | 0 |
| 1735250400 | 9842.979 | 0 | 0.00 | 9842.979 | 9842.979 | 9842.979 | 0 |
| 1735077600 | 9842.979 | 0 | 0.00 | 9842.979 | 9842.979 | 9842.979 | 0 |
| 1734991200 | 9842.979 | 449.96 | 4.79 | 9842.979 | 9842.979 | 9842.979 | 0 |
| 1734732000 | 9393.0193 | -2 | -17.84 | 9393.0193 | 9393.0193 | 9393.0193 | 0 |
| 1734645600 | 11432.951 | -415.93 | -3.51 | 11432.951 | 11432.951 | 11432.951 | 0 |
| 1734559200 | 11848.883 | 44.37 | 0.38 | 11848.883 | 11848.883 | 11848.883 | 0 |
| 1734472800 | 11804.517 | -110.43 | -0.93 | 11804.517 | 11804.517 | 11804.517 | 0 |
| 1734386400 | 11914.951 | 311.68 | 2.69 | 11914.951 | 11914.951 | 11914.951 | 0 |
| 1734127200 | 11603.267 | -432 | -3.59 | 11603.267 | 11603.267 | 11603.267 | 0 |
| 1734040800 | 12035.262 | -80.75 | -0.67 | 12035.262 | 12035.262 | 12035.262 | 0 |
| 1733954400 | 12116.014 | 107.12 | 0.89 | 12116.014 | 12116.014 | 12116.014 | 0 |
| 1733868000 | 12008.893 | -2.28 | -0.02 | 12008.893 | 12008.893 | 12008.893 | 0 |
| 1733781600 | 12011.172 | -48.75 | -0.40 | 12011.172 | 12011.172 | 12011.172 | 0 |
| 1733522400 | 12059.919 | 195.2 | 1.65 | 12059.919 | 12059.919 | 12059.919 | 0 |
| 1733436000 | 11864.717 | -109.1 | -0.91 | 11864.717 | 11864.717 | 11864.717 | 0 |
| 1733349600 | 11973.819 | -18.64 | -0.16 | 11973.819 | 11973.819 | 11973.819 | 0 |
| 1733263200 | 11992.454 | 67.11 | 0.56 | 11992.454 | 11992.454 | 11992.454 | 0 |
| 1733176800 | 11925.339 | 261.02 | 2.24 | 11925.339 | 11925.339 | 11925.339 | 0 |
| 1732917600 | 11664.323 | 197.05 | 1.72 | 11664.323 | 11664.323 | 11664.323 | 0 |
| 1732744800 | 11467.273 | -194 | -1.66 | 11467.273 | 11467.273 | 11467.273 | 0 |
| 1732658400 | 11661.276 | 143.91 | 1.25 | 11661.276 | 11661.276 | 11661.276 | 0 |
| 1732572000 | 11517.371 | -70.39 | -0.61 | 11517.371 | 11517.371 | 11517.371 | 0 |
| 1732312800 | 11587.762 | 435.4 | 3.90 | 11587.762 | 11587.762 | 11587.762 | 0 |
| 1732226400 | 11152.366 | -213.33 | -1.88 | 11152.366 | 11152.366 | 11152.366 | 0 |
| 1732140000 | 11365.694 | 205.02 | 1.84 | 11365.694 | 11365.694 | 11365.694 | 0 |
| 1732053600 | 11160.671 | 255.91 | 2.35 | 11160.671 | 11160.671 | 11160.671 | 0 |
| 1731967200 | 10904.766 | -91.87 | -0.84 | 10904.766 | 10904.766 | 10904.766 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
