Hot Features
프리미엄
OMX Copenhagen Telecommunications Equipment GI (CX151010GI)
NASDAQI
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 307.33924 | 4.6 | 1.52 | 307.33924 | 307.33924 | 307.33924 | 0 |
| 1737064800 | 302.73835 | -11.04 | -3.52 | 302.73835 | 302.73835 | 302.73835 | 0 |
| 1736978400 | 313.78048 | -5.52 | -1.73 | 313.78048 | 313.78048 | 313.78048 | 0 |
| 1736892000 | 319.30155 | 24.84 | 8.44 | 319.30155 | 319.30155 | 319.30155 | 0 |
| 1736805600 | 294.45675 | 9.2 | 3.23 | 294.45675 | 294.45675 | 294.45675 | 0 |
| 1736546400 | 285.25498 | 12.88 | 4.73 | 285.25498 | 285.25498 | 285.25498 | 0 |
| 1736373600 | 272.3725 | 2.76 | 1.02 | 272.3725 | 272.3725 | 272.3725 | 0 |
| 1736287200 | 269.61197 | 0.92 | 0.34 | 269.61197 | 269.61197 | 269.61197 | 0 |
| 1736200800 | 268.69179 | -6.44 | -2.34 | 268.69179 | 268.69179 | 268.69179 | 0 |
| 1735941600 | 275.13303 | -0.92 | -0.33 | 275.13303 | 275.13303 | 275.13303 | 0 |
| 1735855200 | 276.0532 | 16.56 | 6.38 | 276.0532 | 276.0532 | 276.0532 | 0 |
| 1735682400 | 259.49002 | 0 | 0.00 | 259.49002 | 259.49002 | 259.49002 | 0 |
| 1735596000 | 259.49002 | -1.84 | -0.70 | 259.49002 | 259.49002 | 259.49002 | 0 |
| 1735336800 | 261.33037 | -1.84 | -0.70 | 261.33037 | 261.33037 | 261.33037 | 0 |
| 1735250400 | 263.17073 | 0 | 0.00 | 263.17073 | 263.17073 | 263.17073 | 0 |
| 1735077600 | 263.17073 | 0 | 0.00 | 263.17073 | 263.17073 | 263.17073 | 0 |
| 1734991200 | 263.17073 | 8.28 | 3.25 | 263.17073 | 263.17073 | 263.17073 | 0 |
| 1734732000 | 254.88913 | -11.96 | -4.48 | 254.88913 | 254.88913 | 254.88913 | 0 |
| 1734645600 | 266.85144 | 0.92 | 0.35 | 266.85144 | 266.85144 | 266.85144 | 0 |
| 1734559200 | 265.93126 | -0.92 | -0.34 | 265.93126 | 265.93126 | 265.93126 | 0 |
| 1734472800 | 266.85144 | 12.88 | 5.07 | 266.85144 | 266.85144 | 266.85144 | 0 |
| 1734386400 | 253.96895 | -11.04 | -4.17 | 253.96895 | 253.96895 | 253.96895 | 0 |
| 1734127200 | 265.01108 | 2.76 | 1.05 | 265.01108 | 265.01108 | 265.01108 | 0 |
| 1734040800 | 262.25054 | 4.6 | 1.79 | 262.25054 | 262.25054 | 262.25054 | 0 |
| 1733954400 | 257.64966 | -4.6 | -1.75 | 257.64966 | 257.64966 | 257.64966 | 0 |
| 1733868000 | 262.25054 | -2.76 | -1.04 | 262.25054 | 262.25054 | 262.25054 | 0 |
| 1733781600 | 265.01108 | -5.52 | -2.04 | 265.01108 | 265.01108 | 265.01108 | 0 |
| 1733522400 | 270.53215 | -4.6 | -1.67 | 270.53215 | 270.53215 | 270.53215 | 0 |
| 1733436000 | 275.13303 | -0.92 | -0.33 | 275.13303 | 275.13303 | 275.13303 | 0 |
| 1733349600 | 276.0532 | -4.6 | -1.64 | 276.0532 | 276.0532 | 276.0532 | 0 |
| 1733263200 | 280.6541 | -11.96 | -4.09 | 280.6541 | 280.6541 | 280.6541 | 0 |
| 1733176800 | 292.6164 | 2.76 | 0.95 | 292.6164 | 292.6164 | 292.6164 | 0 |
| 1732917600 | 289.85587 | -25.76 | -8.16 | 289.85587 | 289.85587 | 289.85587 | 0 |
| 1732744800 | 315.62084 | -1.84 | -0.58 | 315.62084 | 315.62084 | 315.62084 | 0 |
| 1732658400 | 317.46119 | -2.76 | -0.86 | 317.46119 | 317.46119 | 317.46119 | 0 |
| 1732572000 | 320.22172 | -3.68 | -1.14 | 320.22172 | 320.22172 | 320.22172 | 0 |
| 1732312800 | 323.90242 | 1.84 | 0.57 | 323.90242 | 323.90242 | 323.90242 | 0 |
| 1732226400 | 322.06207 | -4.6 | -1.41 | 322.06207 | 322.06207 | 322.06207 | 0 |
| 1732140000 | 326.66296 | 2.76 | 0.85 | 326.66296 | 326.66296 | 326.66296 | 0 |
| 1732053600 | 323.90242 | 0 | 0.00 | 323.90242 | 323.90242 | 323.90242 | 0 |
| 1731967200 | 323.90242 | -4.6 | -1.40 | 323.90242 | 323.90242 | 323.90242 | 0 |
| 1731708000 | 328.50331 | 1.84 | 0.56 | 328.50331 | 328.50331 | 328.50331 | 0 |
| 1731621600 | 326.66296 | 0 | 0.00 | 326.66296 | 326.66296 | 326.66296 | 0 |
| 1731535200 | 326.66296 | -5.52 | -1.66 | 326.66296 | 326.66296 | 326.66296 | 0 |
| 1731448800 | 332.18403 | 0.92 | 0.28 | 332.18403 | 332.18403 | 332.18403 | 0 |
| 1731362400 | 331.26385 | 0 | 0.00 | 331.26385 | 331.26385 | 331.26385 | 0 |
| 1731103200 | 331.26385 | 4.6 | 1.41 | 331.26385 | 331.26385 | 331.26385 | 0 |
| 1731016800 | 326.66296 | -4.6 | -1.39 | 326.66296 | 326.66296 | 326.66296 | 0 |
| 1730930400 | 331.26385 | -4.6 | -1.37 | 331.26385 | 331.26385 | 331.26385 | 0 |
| 1730844000 | 335.86474 | -0.92 | -0.27 | 335.86474 | 335.86474 | 335.86474 | 0 |
| 1730757600 | 336.78492 | -5.52 | -1.61 | 336.78492 | 336.78492 | 336.78492 | 0 |
| 1730494800 | 342.30598 | 0 | 0.00 | 342.30598 | 342.30598 | 342.30598 | 0 |
| 1730408400 | 342.30598 | 7.36 | 2.20 | 342.30598 | 342.30598 | 342.30598 | 0 |
| 1730322000 | 334.94456 | -7.36 | -2.15 | 334.94456 | 334.94456 | 334.94456 | 0 |
| 1730235600 | 342.30598 | -7.36 | -2.11 | 342.30598 | 342.30598 | 342.30598 | 0 |
| 1730149200 | 349.6674 | 3.68 | 1.06 | 349.6674 | 349.6674 | 349.6674 | 0 |
| 1729890000 | 345.98669 | -1.84 | -0.53 | 345.98669 | 345.98669 | 345.98669 | 0 |
| 1729803600 | 347.82705 | -10.12 | -2.83 | 347.82705 | 347.82705 | 347.82705 | 0 |
| 1729717200 | 357.949 | 4.6 | 1.30 | 357.949 | 357.949 | 357.949 | 0 |
| 1729630800 | 353.34811 | -4.6 | -1.29 | 353.34811 | 353.34811 | 353.34811 | 0 |
| 1729544400 | 357.949 | 5.52 | 1.57 | 357.949 | 357.949 | 357.949 | 0 |
