Hot Features
프리미엄
OMX Copenhagen Technology Hardware and Equipment GI (CX101020GI)
NASDAQI
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741384800 | 15319 | 65.46 | 0.43 | 15319 | 15319 | 15319 | 0 |
| 1741298400 | 15253.543 | -48.89 | -0.32 | 15253.543 | 15253.543 | 15253.543 | 0 |
| 1741212000 | 15302.437 | 142.62 | 0.94 | 15302.437 | 15302.437 | 15302.437 | 0 |
| 1741125600 | 15159.821 | -394.8 | -2.54 | 15159.821 | 15159.821 | 15159.821 | 0 |
| 1741039200 | 15554.62 | 241.45 | 1.58 | 15554.62 | 15554.62 | 15554.62 | 0 |
| 1740780000 | 15313.171 | -484.38 | -3.07 | 15313.171 | 15313.171 | 15313.171 | 0 |
| 1740693600 | 15797.552 | -435.65 | -2.68 | 15797.552 | 15797.552 | 15797.552 | 0 |
| 1740607200 | 16233.206 | 522.91 | 3.33 | 16233.206 | 16233.206 | 16233.206 | 0 |
| 1740520800 | 15710.299 | 535.6 | 3.53 | 15710.299 | 15710.299 | 15710.299 | 0 |
| 1740434400 | 15174.704 | -876.2 | -5.46 | 15174.704 | 15174.704 | 15174.704 | 0 |
| 1740175200 | 16050.899 | -48.91 | -0.30 | 16050.899 | 16050.899 | 16050.899 | 0 |
| 1740088800 | 16099.813 | 831.11 | 5.44 | 16099.813 | 16099.813 | 16099.813 | 0 |
| 1740002400 | 15268.708 | 807.55 | 5.58 | 15268.708 | 15268.708 | 15268.708 | 0 |
| 1739916000 | 14461.156 | 154.57 | 1.08 | 14461.156 | 14461.156 | 14461.156 | 0 |
| 1739570400 | 14306.588 | -71.29 | -0.50 | 14306.588 | 14306.588 | 14306.588 | 0 |
| 1739484000 | 14377.878 | 388.11 | 2.77 | 14377.878 | 14377.878 | 14377.878 | 0 |
| 1739397600 | 13989.772 | 4.87 | 0.03 | 13989.772 | 13989.772 | 13989.772 | 0 |
| 1739311200 | 13984.902 | 57.12 | 0.41 | 13984.902 | 13984.902 | 13984.902 | 0 |
| 1739224800 | 13927.786 | 157.24 | 1.14 | 13927.786 | 13927.786 | 13927.786 | 0 |
| 1738965600 | 13770.547 | -156.08 | -1.12 | 13770.547 | 13770.547 | 13770.547 | 0 |
| 1738879200 | 13926.626 | 238.82 | 1.74 | 13926.626 | 13926.626 | 13926.626 | 0 |
| 1738792800 | 13687.807 | -302.36 | -2.16 | 13687.807 | 13687.807 | 13687.807 | 0 |
| 1738706400 | 13990.168 | 104.98 | 0.76 | 13990.168 | 13990.168 | 13990.168 | 0 |
| 1738620000 | 13885.188 | -96.92 | -0.69 | 13885.188 | 13885.188 | 13885.188 | 0 |
| 1738360800 | 13982.109 | 255.2 | 1.86 | 13982.109 | 13982.109 | 13982.109 | 0 |
| 1738274400 | 13726.913 | -152.7 | -1.10 | 13726.913 | 13726.913 | 13726.913 | 0 |
| 1738188000 | 13879.616 | -183.98 | -1.31 | 13879.616 | 13879.616 | 13879.616 | 0 |
| 1738101600 | 14063.6 | 338.73 | 2.47 | 14063.6 | 14063.6 | 14063.6 | 0 |
| 1738015200 | 13724.87 | 18.7 | 0.14 | 13724.87 | 13724.87 | 13724.87 | 0 |
| 1737756000 | 13706.173 | 251.51 | 1.87 | 13706.173 | 13706.173 | 13706.173 | 0 |
| 1737669600 | 13454.661 | -78.74 | -0.58 | 13454.661 | 13454.661 | 13454.661 | 0 |
| 1737583200 | 13533.404 | -40.96 | -0.30 | 13533.404 | 13533.404 | 13533.404 | 0 |
| 1737496800 | 13574.362 | 67.06 | 0.50 | 13574.362 | 13574.362 | 13574.362 | 0 |
| 1737151200 | 13507.302 | -258.42 | -1.88 | 13507.302 | 13507.302 | 13507.302 | 0 |
| 1737064800 | 13765.72 | 214.36 | 1.58 | 13765.72 | 13765.72 | 13765.72 | 0 |
| 1736978400 | 13551.365 | -34.26 | -0.25 | 13551.365 | 13551.365 | 13551.365 | 0 |
| 1736892000 | 13585.623 | -145.02 | -1.06 | 13585.623 | 13585.623 | 13585.623 | 0 |
| 1736805600 | 13730.644 | -88.89 | -0.64 | 13730.644 | 13730.644 | 13730.644 | 0 |
| 1736546400 | 13819.538 | 52.18 | 0.38 | 13819.538 | 13819.538 | 13819.538 | 0 |
| 1736373600 | 13767.36 | -461.91 | -3.25 | 13767.36 | 13767.36 | 13767.36 | 0 |
| 1736287200 | 14229.265 | -536.31 | -3.63 | 14229.265 | 14229.265 | 14229.265 | 0 |
| 1736200800 | 14765.577 | -562.3 | -3.67 | 14765.577 | 14765.577 | 14765.577 | 0 |
| 1735941600 | 15327.874 | 886.61 | 6.14 | 15327.874 | 15327.874 | 15327.874 | 0 |
| 1735855200 | 14441.26 | 890.59 | 6.57 | 14441.26 | 14441.26 | 14441.26 | 0 |
| 1735682400 | 13550.668 | 0 | 0.00 | 13550.668 | 13550.668 | 13550.668 | 0 |
| 1735596000 | 13550.668 | 123.7 | 0.92 | 13550.668 | 13550.668 | 13550.668 | 0 |
| 1735336800 | 13426.965 | -204.59 | -1.50 | 13426.965 | 13426.965 | 13426.965 | 0 |
| 1735250400 | 13631.554 | 0 | 0.00 | 13631.554 | 13631.554 | 13631.554 | 0 |
| 1735077600 | 13631.554 | 0 | 0.00 | 13631.554 | 13631.554 | 13631.554 | 0 |
| 1734991200 | 13631.554 | -299.52 | -2.15 | 13631.554 | 13631.554 | 13631.554 | 0 |
| 1734732000 | 13931.073 | -465.99 | -3.24 | 13931.073 | 13931.073 | 13931.073 | 0 |
| 1734645600 | 14397.063 | -157.89 | -1.08 | 14397.063 | 14397.063 | 14397.063 | 0 |
| 1734559200 | 14554.956 | -266.09 | -1.80 | 14554.956 | 14554.956 | 14554.956 | 0 |
| 1734472800 | 14821.047 | -68.07 | -0.46 | 14821.047 | 14821.047 | 14821.047 | 0 |
| 1734386400 | 14889.116 | -29.21 | -0.20 | 14889.116 | 14889.116 | 14889.116 | 0 |
| 1734127200 | 14918.33 | -30.11 | -0.20 | 14918.33 | 14918.33 | 14918.33 | 0 |
| 1734040800 | 14948.438 | -514.54 | -3.33 | 14948.438 | 14948.438 | 14948.438 | 0 |
| 1733954400 | 15462.98 | 125.21 | 0.82 | 15462.98 | 15462.98 | 15462.98 | 0 |
| 1733868000 | 15337.768 | -214.08 | -1.38 | 15337.768 | 15337.768 | 15337.768 | 0 |
