Compass EMP U.S. Discovery 500 Enhanced Volatility【CSF】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF)
Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF) 과거

Compass EMP U.S. Discovery 500 Enhanced Volatility (CSF)

56.9614

0.00

(0.00%)

마감 06 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738792800	56.961439	0.52	0.91	56.447591	56.961556	56.447591	0
1738706400	56.445748	0.59	1.06	55.848673	56.480311	55.789709	0
1738620000	55.851532	-0.72	-1.27	56.567152	56.567152	55.179175	0
1738360800	56.570421	-0.52	-0.91	57.093242	57.216067	56.353276	0
1738274400	57.092668	0.64	1.13	56.455938	57.40454	56.455938	0
1738188000	56.456133	-0.12	-0.21	56.572065	56.951139	56.192049	0
1738101600	56.573031	0.05	0.09	56.517926	56.703143	56.304941	0
1738015200	56.521087	-0.14	-0.25	56.659858	56.956755	56.299745	0
1737756000	56.661641	-0.12	-0.21	56.782867	56.808435	56.48759	0
1737669600	56.782513	0.03	0.04	56.756437	56.893062	56.480668	0
1737583200	56.757403	-0.5	-0.88	57.262773	57.262773	56.715277	0
1737496800	57.260537	0.87	1.54	56.391374	57.338979	56.391374	0
1737151200	56.392787	0.25	0.45	56.13851	56.596164	56.13851	0
1737064800	56.138604	0.22	0.40	55.918453	56.273462	55.70078	0
1736978400	55.915733	0.85	1.55	55.064172	56.290375	55.064172	0
1736892000	55.062687	1	1.86	54.059212	55.062687	54.059212	0
1736805600	54.059858	0.44	0.83	53.611438	54.066148	53.217187	0
1736546400	53.61633	-1.07	-1.95	54.680254	54.680254	53.297611	0
1736373600	54.681843	0.07	0.13	54.610944	54.692544	53.986775	0
1736287200	54.612375	-0.4	-0.72	55.010439	55.271409	54.30588	0
1736200800	55.011024	-0.21	-0.39	55.225046	55.685824	54.957937	0
1735941600	55.223782	0.57	1.04	54.653291	55.244725	54.501007	0
1735855200	54.653998	-0.22	-0.39	54.868594	55.534222	54.464332	0
1735682400	54.869213	0.08	0.14	54.792309	55.354379	54.781497	0
1735596000	54.794045	-0.31	-0.57	55.103536	55.103536	54.234819	0
1735336800	55.107811	-0.66	-1.18	55.766111	55.766111	54.700311	0
1735250400	55.76538	0.26	0.47	55.504289	55.811721	55.122025	0
1735077600	55.503778	0.5	0.91	55.003828	55.503778	54.976487	0
1734991200	55.004929	-0.08	-0.14	55.080978	55.080978	54.596414	0
1734732000	55.080675	0.31	0.56	54.77308	55.63516	54.267191	0
1734645600	54.774327	-0.07	-0.13	54.83623	55.724109	54.701275	0
1734559200	54.8455	-2.19	-3.84	57.037116	57.361606	54.595276	0
1734472800	57.038061	-0.78	-1.34	57.815114	57.815114	56.936396	0
1734386400	57.815431	0.12	0.21	57.693095	58.064694	57.531953	0
1734127200	57.692937	-0.36	-0.62	58.046157	58.046157	57.438787	0
1734040800	58.051708	-0.63	-1.08	58.489111	58.532445	58.036907	0
1733954400	58.682662	0.35	0.60	58.33234	58.985478	58.33234	0
1733868000	58.334986	-0.1	-0.17	58.430143	58.746152	57.967055	0
1733781600	58.432229	-0.36	-0.62	58.794269	59.139583	58.429373	0
1733522400	58.795153	-0.09	-0.14	58.87661	59.218265	58.62244	0
1733436000	58.880196	-0.59	-0.98	59.466105	59.475826	58.855848	0
1733349600	59.465434	0.14	0.24	59.319925	59.517929	59.069487	0
1733263200	59.323305	-0.39	-0.65	59.708312	59.766006	59.194752	0
1733176800	59.70883	0.11	0.18	59.597691	59.907846	59.25008	0
1732917600	59.598685	0.12	0.20	59.478813	59.943831	59.478813	0
1732744800	59.47973	-0.17	-0.29	59.652859	60.190253	59.464229	0
1732658400	59.654688	-0.5	-0.84	60.159133	60.159133	59.408885	0
1732572000	60.157584	0.89	1.51	59.26391	60.722632	59.26391	0
1732312800	59.263017	0.99	1.70	58.273281	59.302547	58.273281	0
1732226400	58.271373	0.93	1.63	57.336638	58.392149	57.336638	0
1732140000	57.337669	0.11	0.19	57.231247	57.341566	56.787769	0
1732053600	57.230851	0.04	0.08	57.186929	57.247635	56.631372	0
1731967200	57.186725	0.06	0.11	57.121585	57.544624	57.121585	0
1731708000	57.126245	-0.43	-0.75	57.55357	57.744923	56.926907	0
1731621600	57.556184	-0.6	-1.03	58.151243	58.397024	57.387316	0
1731535200	58.152507	-0.37	-0.64	58.522969	59.041873	58.110826	0
1731448800	58.526173	-0.68	-1.14	59.203859	59.320057	58.431814	0
1731362400	59.202602	0.86	1.47	58.344006	59.4508	58.344006	0
1731103200	58.344693	0.43	0.74	57.912759	58.497757	57.826735	0
1731016800	57.913832	-0.56	-0.96	58.468306	58.505149	57.819166	0
1730930400	58.476036	3.51	6.39	54.966547	58.527046	54.966547	0

Compass EMP U.S. Discove...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관