Compass EMP US Small Cap High Dividend 100 Volatil【CSB】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
미국
NASDAQI
Compass EMP US Small Cap High Dividend 100 Volatil (CSB)
Compass EMP US Small Cap High Dividend 100 Volatil (CSB) 과거

Compass EMP US Small Cap High Dividend 100 Volatil (CSB)

57.6735

0.60292

(1.06%)

마감 10 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741384800	57.673521	0.6	1.06	57.063927	57.89644	56.967553	0
1741298400	57.070602	-0.35	-0.61	57.4236	57.4236	56.600409	0
1741212000	57.420147	-0.03	-0.06	57.448439	57.736541	56.80766	0
1741125600	57.453924	-1.23	-2.09	58.670287	58.670287	57.297175	0
1741039200	58.680244	-0.84	-1.41	59.518879	59.855445	58.370196	0
1740780000	59.517129	0.67	1.13	58.846172	59.518326	58.846172	0
1740693600	58.851354	-0.62	-1.05	59.474102	59.474102	58.811743	0
1740607200	59.474307	-0.21	-0.35	59.683834	60.019656	59.21581	0
1740520800	59.685362	-0.17	-0.28	59.851888	60.065314	59.392594	0
1740434400	59.854804	-0.13	-0.22	59.978451	60.305633	59.854455	0
1740175200	59.988396	-0.74	-1.22	60.723568	61.134757	59.861135	0
1740088800	60.7268	-0.4	-0.65	61.121663	61.121663	60.426929	0
1740002400	61.123034	-0.05	-0.09	61.178476	61.283714	60.79691	0
1739916000	61.177522	0.62	1.02	60.559004	61.257752	60.559004	0
1739570400	60.561741	-0.28	-0.47	60.846772	61.370086	60.446481	0
1739484000	60.844714	0.57	0.95	60.27103	60.887933	60.27103	0
1739397600	60.273517	-0.8	-1.32	61.075564	61.075564	60.185318	0
1739311200	61.077461	0.47	0.77	60.608893	61.082418	60.398352	0
1739224800	60.608409	0.09	0.15	60.514911	60.834896	60.423239	0
1738965600	60.520575	-0.83	-1.35	61.241647	61.246165	60.453244	0
1738879200	61.347333	-0.05	-0.09	61.405228	61.682095	61.085166	0
1738792800	61.402218	0.34	0.55	61.069411	61.404923	60.965734	0
1738706400	61.065289	0.38	0.63	60.675966	61.107184	60.395285	0
1738620000	60.680683	-0.62	-1.01	61.295017	61.295017	59.956761	0
1738360800	61.299556	-0.55	-0.89	61.854644	61.894889	61.089522	0
1738274400	61.852033	0.67	1.09	61.181866	62.134741	61.181866	0
1738188000	61.183618	-0.19	-0.32	61.378518	61.750304	60.863568	0
1738101600	61.378462	-0.06	-0.10	61.43444	61.682748	61.141924	0
1738015200	61.438505	0.06	0.10	61.375812	61.828232	61.127834	0
1737756000	61.378687	-0.04	-0.06	61.415521	61.527051	61.166148	0
1737669600	61.41446	0.14	0.22	61.275033	61.568044	61.21385	0
1737583200	61.27815	-0.76	-1.23	62.046143	62.046143	61.213696	0
1737496800	62.039171	0.66	1.07	61.381165	62.189379	61.381165	0
1737151200	61.382248	0.29	0.47	61.092199	61.597781	61.092199	0
1737064800	61.092602	0.37	0.61	60.730067	61.194564	60.531627	0
1736978400	60.72411	0.76	1.26	59.971364	61.145207	59.971364	0
1736892000	59.968063	1.43	2.44	58.540983	59.983587	58.540983	0
1736805600	58.540308	0.55	0.94	57.983696	58.555807	57.836818	0
1736546400	57.993584	-1.07	-1.81	59.062482	59.062482	57.718341	0
1736373600	59.065229	-0.04	-0.07	59.088406	59.090721	58.438737	0
1736287200	59.104448	-0.24	-0.41	59.345223	59.667876	58.756368	0
1736200800	59.345548	-0.41	-0.69	59.759279	60.154035	59.282371	0
1735941600	59.756242	0.48	0.81	59.275646	59.78926	58.915264	0
1735855200	59.276925	-0.19	-0.32	59.464296	60.061355	59.053141	0
1735682400	59.464436	0.2	0.34	59.260939	59.869426	59.260939	0
1735596000	59.263236	-0.18	-0.30	59.435244	59.475985	58.732203	0
1735336800	59.441051	-0.55	-0.91	59.988559	60.062756	59.092888	0
1735250400	59.986689	0.18	0.29	59.81155	60.05122	59.378685	0
1735077600	59.810386	0.54	0.91	59.268583	59.810386	59.243536	0
1734991200	59.269972	-0.09	-0.15	59.360248	59.360248	58.786008	0
1734732000	59.359842	0.51	0.87	58.843554	59.775179	58.437242	0
1734645600	58.84634	0.07	0.12	58.764563	59.810709	58.764563	0
1734559200	58.775054	-2.32	-3.80	61.092296	61.390822	58.629737	0
1734472800	61.094848	-0.82	-1.32	61.911061	61.911061	60.920094	0
1734386400	61.91057	-0.03	-0.04	61.936115	62.20476	61.71327	0
1734127200	61.937604	-0.19	-0.30	62.121623	62.121623	61.652616	0
1734040800	62.125721	-0.87	-1.38	62.552918	62.571928	62.114429	0
1733954400	62.997018	0.25	0.40	62.741503	63.318762	62.741503	0
1733868000	62.742977	-0.1	-0.16	62.844425	63.217421	62.230182	0
1733781600	62.846173	-0.07	-0.11	62.915323	63.564468	62.812941	0

Compass EMP US Small Cap...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관